37,628.48 | -831.60 | 155.64 | +0.75 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.48% | -0.11% | 0.27% |
52週高値 | 1,512 | 52週安値 | 851 | ||
---|---|---|---|---|---|
年初来高値 | 1,512 | 年初来安値 | 1,316 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,434 | 1,460 | 1,419 | 1,433 | +18 | +1.3 | 278,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
938 | +2.6 | 923 | 1,417,800 | 116,700 | 809,300 | 6.93 | |
914 | +6.9 | 891 | 1,119,400 | 113,600 | 816,700 | 7.19 | |
855 | +2.9 | 816 | 940,100 | 155,700 | 895,500 | 5.75 | |
831 | +2.0 | 820 | 921,400 | 161,100 | 922,400 | 5.73 | |
815 | +1.9 | 814 | 781,700 | 157,900 | 971,300 | 6.15 | |
800 | -9.7 | 814 | 1,768,800 | 143,600 | 995,700 | 6.93 | |
886 | +4.1 | 857 | 1,362,900 | 190,200 | 968,900 | 5.09 | |
851 | -3.1 | 872 | 3,549,800 | 193,400 | 1,030,300 | 5.33 | |
878 | +15.1 | 814 | 3,535,200 | 277,500 | 1,044,000 | 3.76 | |
763 | -4.1 | 785 | 898,600 | 157,800 | 839,200 | 5.32 | |
796 | -0.1 | 805 | 1,030,900 | 208,100 | 903,700 | 4.34 | |
797 | -1.2 | 819 | 1,370,500 | 216,400 | 909,800 | 4.20 | |
807 | +5.9 | 781 | 1,088,100 | 214,700 | 891,100 | 4.15 | |
762 | -3.5 | 756 | 1,818,300 | 219,800 | 861,800 | 3.92 | |
790 | -8.4 | 811 | 2,764,000 | 244,000 | 951,500 | 3.90 | |
862 | +2.1 | 828 | 1,931,500 | 284,400 | 943,200 | 3.32 | |
844 | +17.7 | 798 | 4,100,500 | 294,700 | 1,062,500 | 3.61 | |
717 | +0.1 | 705 | 1,619,400 | 220,200 | 939,900 | 4.27 | |
716 | +5.9 | 713 | 3,069,500 | 226,900 | 988,100 | 4.35 | |
676 | +16.8 | 649 | 1,772,400 | 200,400 | 845,000 | 4.22 | |
579 | -10.2 | 625 | 2,395,400 | 89,500 | 745,900 | 8.33 | |
645 | +27.5 | 596 | 8,336,200 | 158,600 | 832,700 | 5.25 | |
506 | +2.0 | 503 | 212,400 | 4,000 | 531,200 | 132 | |
496 | +2.9 | 502 | 377,300 | 3,600 | 524,500 | 145 | |
482 | -1.6 | 479 | 160,300 | 8,500 | 585,800 | 68.92 | |
490 | +1.7 | 486 | 387,600 | 9,300 | 584,700 | 62.87 | |
482 | -1.2 | 481 | 257,500 | 9,300 | 552,600 | 59.42 | |
488 | -0.8 | 488 | 277,900 | 10,100 | 537,600 | 53.23 | |
492 | +2.7 | 481 | 387,500 | 10,100 | 567,900 | 56.23 | |
479 | -2.8 | 489 | 472,500 | 8,900 | 588,500 | 66.12 |