52週高値 | 4,190 | 52週安値 | 2,423 | ||
---|---|---|---|---|---|
年初来高値 | 4,190 | 年初来安値 | 3,200 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,340 | 4,340 | 4,185 | 4,200 | +70 | +1.7 | 2,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,399 | -2.1 | 2,362 | 10,000 | 0 | 21,200 | - | |
2,451 | -2.7 | 2,495 | 9,200 | 0 | 22,900 | - | |
2,520 | +0.6 | 2,499 | 16,200 | 0 | 22,900 | - | |
2,505 | -0.3 | 2,513 | 8,300 | 0 | 23,000 | - | |
2,512 | -1.2 | 2,534 | 5,300 | 0 | 22,900 | - | |
2,542 | -3.2 | 2,569 | 7,400 | 0 | 23,800 | - | |
2,627 | +3.8 | 2,511 | 26,400 | 0 | 25,600 | - | |
2,530 | -7.2 | 2,627 | 38,700 | 0 | 30,100 | - | |
2,725 | +6.9 | 2,619 | 39,500 | 0 | 29,300 | - | |
2,549 | +2.9 | 2,508 | 13,800 | 0 | 29,300 | - | |
2,476 | +2.3 | 2,491 | 18,200 | 0 | 29,300 | - | |
2,420 | +5.2 | 2,350 | 12,000 | 0 | 28,300 | - | |
2,301 | 0.0 | 2,310 | 35,700 | 0 | 28,600 | - | |
2,300 | +4.7 | 2,284 | 35,600 | 0 | 24,900 | - | |
2,197 | +3.8 | 2,193 | 32,300 | 0 | 25,600 | - | |
2,116 | -1.1 | 2,141 | 11,200 | 0 | 30,200 | - | |
2,140 | +3.8 | 2,086 | 20,300 | 0 | 31,300 | - | |
2,062 | -3.3 | 2,102 | 8,000 | 0 | 33,000 | - | |
2,133 | +0.4 | 2,125 | 8,900 | 0 | 33,500 | - | |
2,125 | +1.0 | 2,113 | 5,200 | 0 | 34,600 | - | |
2,105 | -0.8 | 2,114 | 22,800 | 0 | 35,000 | - | |
2,123 | -1.1 | 2,156 | 23,400 | 0 | 39,100 | - | |
2,146 | -1.9 | 2,143 | 26,700 | 200 | 37,000 | 185 | |
2,187 | +0.6 | 2,161 | 25,700 | 0 | 36,700 | - | |
2,174 | -2.8 | 2,180 | 52,500 | 0 | 40,300 | - | |
2,236 | +14.6 | 2,039 | 40,000 | 100 | 29,300 | 293 | |
1,951 | -0.6 | 1,947 | 7,600 | 0 | 34,100 | - | |
1,962 | +0.9 | 1,954 | 20,700 | 0 | 63,900 | - | |
1,945 | +0.1 | 1,933 | 22,600 | 0 | 64,800 | - | |
1,943 | -0.3 | 1,935 | 20,200 | 0 | 70,800 | - |