52週高値 | 4,190 | 52週安値 | 2,423 | ||
---|---|---|---|---|---|
年初来高値 | 4,190 | 年初来安値 | 3,200 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,340 | 4,340 | 4,185 | 4,200 | +70 | +1.7 | 2,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,979 | +3.9 | 2,949 | 17,200 | 0 | 23,700 | - | |
2,867 | +0.6 | 2,825 | 6,400 | 0 | 22,500 | - | |
2,850 | -0.4 | 2,847 | 4,400 | 0 | 24,700 | - | |
2,861 | -0.1 | 2,867 | 2,800 | 0 | 24,400 | - | |
2,863 | +2.4 | 2,829 | 5,400 | 0 | 23,500 | - | |
2,797 | 0.0 | 2,770 | 5,100 | 0 | 22,600 | - | |
2,796 | +5.2 | 2,754 | 4,300 | 0 | 22,900 | - | |
2,659 | +3.2 | 2,635 | 5,700 | 0 | 21,400 | - | |
2,577 | +0.9 | 2,570 | 13,600 | 0 | 21,900 | - | |
2,553 | -1.0 | 2,567 | 10,500 | 0 | 24,700 | - | |
2,580 | +1.4 | 2,542 | 23,200 | 0 | 23,100 | - | |
2,545 | +0.7 | 2,546 | 3,400 | 0 | 25,400 | - | |
2,527 | +1.9 | 2,581 | 23,100 | 0 | 24,900 | - | |
2,480 | -0.8 | 2,496 | 2,500 | 0 | 19,000 | - | |
2,500 | +0.1 | 2,510 | 1,700 | 0 | 18,200 | - | |
2,498 | -0.3 | 2,541 | 16,500 | 0 | 18,200 | - | |
2,505 | -1.5 | 2,479 | 11,700 | 0 | 9,000 | - | |
2,544 | +2.8 | 2,515 | 3,700 | 0 | 9,100 | - | |
2,475 | -2.9 | 2,512 | 2,400 | 0 | 10,200 | - | |
2,550 | +2.0 | 2,511 | 5,800 | 0 | 10,300 | - | |
2,500 | +1.0 | 2,537 | 9,800 | 0 | 12,200 | - | |
2,475 | +0.2 | 2,482 | 5,900 | 0 | 15,600 | - | |
2,470 | +1.2 | 2,452 | 4,400 | 0 | 16,400 | - | |
2,440 | +1.6 | 2,432 | 2,000 | - | - | - | |
2,402 | -0.9 | 2,411 | 5,300 | 0 | 17,000 | - | |
2,424 | -4.6 | 2,428 | 9,100 | 0 | 17,000 | - | |
2,541 | +5.9 | 2,488 | 9,900 | 0 | 18,100 | - | |
2,400 | 0.0 | 2,413 | 2,600 | 0 | 18,200 | - | |
2,400 | +0.8 | 2,348 | 8,900 | 0 | 18,800 | - | |
2,380 | -0.8 | 2,376 | 3,900 | 0 | 21,000 | - |