38,835.10 | +599.03 | 154.09 | -1.39 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.89% | 0.46% | 0.22% |
52週高値 | 1,819 | 52週安値 | 971 | ||
---|---|---|---|---|---|
年初来高値 | 1,387 | 年初来安値 | 971 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,050 | 1,084 | 1,050 | 1,084 | +44 | +4.2 | 600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,538 | 1,594 | 1,490 | 1,528 | +28 | +1.9 | 3,600 | |
1,513 | 1,541 | 1,500 | 1,500 | -48 | -3.1 | 2,200 | |
1,540 | 1,570 | 1,501 | 1,548 | -22 | -1.4 | 4,900 | |
1,574 | 1,620 | 1,530 | 1,570 | 0 | 0.0 | 4,500 | |
1,600 | 1,620 | 1,521 | 1,570 | +55 | +3.6 | 8,200 | |
1,450 | 1,650 | 1,450 | 1,515 | +81 | +5.6 | 15,800 | |
1,396 | 1,434 | 1,380 | 1,434 | -6 | -0.4 | 2,300 | |
1,395 | 1,440 | 1,395 | 1,440 | +42 | +3.0 | 1,000 | |
1,410 | 1,410 | 1,398 | 1,398 | -7 | -0.5 | 2,800 | |
1,447 | 1,447 | 1,405 | 1,405 | -45 | -3.1 | 2,000 | |
1,448 | 1,450 | 1,435 | 1,450 | +10 | +0.7 | 5,100 | |
1,410 | 1,448 | 1,401 | 1,440 | +60 | +4.3 | 7,200 | |
1,375 | 1,410 | 1,355 | 1,380 | +30 | +2.2 | 1,800 | |
1,368 | 1,410 | 1,348 | 1,350 | +12 | +0.9 | 5,400 | |
1,337 | 1,370 | 1,337 | 1,338 | +2 | +0.1 | 1,300 | |
1,348 | 1,350 | 1,331 | 1,336 | +12 | +0.9 | 1,700 | |
1,322 | 1,333 | 1,300 | 1,324 | +24 | +1.8 | 3,700 | |
1,320 | 1,320 | 1,286 | 1,300 | -25 | -1.9 | 1,400 | |
1,282 | 1,325 | 1,270 | 1,325 | +25 | +1.9 | 4,100 | |
1,288 | 1,300 | 1,260 | 1,300 | +37 | +2.9 | 4,400 | |
1,262 | 1,263 | 1,262 | 1,263 | +1 | +0.1 | 400 | |
1,284 | 1,290 | 1,261 | 1,262 | 0 | 0.0 | 7,500 | |
1,283 | 1,283 | 1,258 | 1,262 | - | - | 2,200 | |
- | - | - | 1,250 | - | - | 0 | |
1,289 | 1,289 | 1,250 | 1,250 | -14 | -1.1 | 2,400 | |
1,255 | 1,265 | 1,251 | 1,264 | +17 | +1.4 | 2,200 | |
1,251 | 1,255 | 1,247 | 1,247 | -4 | -0.3 | 1,600 | |
1,255 | 1,255 | 1,251 | 1,251 | -4 | -0.3 | 1,100 | |
1,260 | 1,260 | 1,250 | 1,255 | -7 | -0.6 | 1,800 | |
1,300 | 1,369 | 1,262 | 1,262 | +7 | +0.6 | 10,100 |