38,342.76 | -492.34 | 155.22 | +1.11 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
-1.27% | 0.72% | 0.08% | 0.22% |
52週高値 | 1,819 | 52週安値 | 971 | ||
---|---|---|---|---|---|
年初来高値 | 1,387 | 年初来安値 | 971 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,084 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,015 | 1,015 | 1,000 | 1,000 | -1 | -0.1 | 700 | |
1,000 | 1,005 | 1,000 | 1,001 | +6 | +0.6 | 1,500 | |
997 | 997 | 995 | 995 | -13 | -1.3 | 500 | |
999 | 1,020 | 995 | 1,008 | +10 | +1.0 | 2,300 | |
1,001 | 1,001 | 998 | 998 | -2 | -0.2 | 500 | |
1,002 | 1,015 | 1,000 | 1,000 | -1 | -0.1 | 3,500 | |
1,003 | 1,003 | 1,001 | 1,001 | +3 | +0.3 | 900 | |
998 | 998 | 998 | 998 | 0 | 0.0 | 1,200 | |
991 | 998 | 991 | 998 | +7 | +0.7 | 200 | |
999 | 1,000 | 991 | 991 | +1 | +0.1 | 800 | |
999 | 999 | 988 | 990 | +1 | +0.1 | 900 | |
1,000 | 1,000 | 988 | 989 | -11 | -1.1 | 1,900 | |
990 | 1,000 | 990 | 1,000 | +8 | +0.8 | 1,200 | |
999 | 999 | 990 | 992 | 0 | 0.0 | 1,400 | |
997 | 1,000 | 991 | 992 | -3 | -0.3 | 2,200 | |
1,000 | 1,005 | 995 | 995 | -4 | -0.4 | 1,700 | |
1,000 | 1,000 | 996 | 999 | +4 | +0.4 | 1,100 | |
1,000 | 1,017 | 995 | 995 | -5 | -0.5 | 1,000 | |
998 | 1,014 | 996 | 1,000 | +5 | +0.5 | 1,800 | |
1,020 | 1,020 | 990 | 995 | +4 | +0.4 | 3,300 | |
1,003 | 1,003 | 991 | 991 | -22 | -2.2 | 4,800 | |
1,000 | 1,013 | 1,000 | 1,013 | +3 | +0.3 | 3,600 | |
995 | 1,010 | 995 | 1,010 | +1 | +0.1 | 400 | |
982 | 1,010 | 982 | 1,009 | -3 | -0.3 | 6,200 | |
1,010 | 1,025 | 971 | 1,012 | -258 | -20.3 | 22,300 | |
1,290 | 1,290 | 1,270 | 1,270 | -20 | -1.6 | 1,000 | |
1,290 | 1,290 | 1,286 | 1,290 | +5 | +0.4 | 1,200 | |
1,305 | 1,305 | 1,285 | 1,285 | -20 | -1.5 | 600 | |
1,310 | 1,315 | 1,300 | 1,305 | +13 | +1.0 | 900 | |
1,300 | 1,308 | 1,292 | 1,292 | +1 | +0.1 | 1,000 |