38,411.05 | -424.05 | 154.93 | +0.82 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
-1.09% | 0.53% | 0.08% | 0.22% |
52週高値 | 1,819 | 52週安値 | 971 | ||
---|---|---|---|---|---|
年初来高値 | 1,387 | 年初来安値 | 971 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,084 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,701 | 1,704 | 1,686 | 1,686 | -4 | -0.2 | 1,300 | |
1,687 | 1,690 | 1,686 | 1,690 | -27 | -1.6 | 600 | |
1,675 | 1,717 | 1,675 | 1,717 | +41 | +2.4 | 1,000 | |
1,670 | 1,676 | 1,670 | 1,676 | -14 | -0.8 | 1,000 | |
1,690 | 1,690 | 1,690 | 1,690 | +10 | +0.6 | 100 | |
1,680 | 1,684 | 1,680 | 1,680 | 0 | 0.0 | 700 | |
1,690 | 1,691 | 1,680 | 1,680 | -20 | -1.2 | 2,800 | |
1,700 | 1,725 | 1,690 | 1,700 | +1 | +0.1 | 3,800 | |
1,700 | 1,726 | 1,661 | 1,699 | -23 | -1.3 | 4,000 | |
1,699 | 1,722 | 1,682 | 1,722 | +23 | +1.4 | 1,300 | |
1,681 | 1,699 | 1,680 | 1,699 | +23 | +1.4 | 700 | |
1,700 | 1,700 | 1,676 | 1,676 | -45 | -2.6 | 1,800 | |
1,731 | 1,740 | 1,680 | 1,721 | -11 | -0.6 | 2,200 | |
1,762 | 1,819 | 1,732 | 1,732 | -30 | -1.7 | 11,500 | |
1,611 | 1,810 | 1,611 | 1,762 | +162 | +10.1 | 14,700 | |
1,595 | 1,610 | 1,593 | 1,600 | +45 | +2.9 | 3,000 | |
1,549 | 1,593 | 1,549 | 1,555 | +35 | +2.3 | 2,500 | |
1,526 | 1,526 | 1,520 | 1,520 | +8 | +0.5 | 1,500 | |
1,548 | 1,549 | 1,512 | 1,512 | -36 | -2.3 | 1,700 | |
1,527 | 1,556 | 1,505 | 1,548 | +23 | +1.5 | 3,000 | |
1,540 | 1,550 | 1,525 | 1,525 | -15 | -1.0 | 1,900 | |
1,543 | 1,543 | 1,512 | 1,540 | +1 | +0.1 | 3,600 | |
1,483 | 1,539 | 1,483 | 1,539 | +39 | +2.6 | 2,200 | |
1,521 | 1,521 | 1,460 | 1,500 | -1 | -0.1 | 5,900 | |
1,515 | 1,515 | 1,495 | 1,501 | -14 | -0.9 | 1,000 | |
1,522 | 1,540 | 1,515 | 1,515 | +1 | +0.1 | 2,900 | |
1,509 | 1,519 | 1,476 | 1,514 | +14 | +0.9 | 1,900 | |
1,500 | 1,512 | 1,460 | 1,500 | +20 | +1.4 | 3,300 | |
1,509 | 1,539 | 1,480 | 1,480 | -69 | -4.5 | 4,900 | |
1,511 | 1,570 | 1,510 | 1,549 | +5 | +0.3 | 3,200 |