37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,819 | 52週安値 | 971 | ||
---|---|---|---|---|---|
年初来高値 | 1,387 | 年初来安値 | 971 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,048 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,048 | - | - | 0 | |
1,049 | 1,049 | 1,047 | 1,048 | +26 | +2.5 | 300 | |
1,030 | 1,030 | 1,022 | 1,022 | -1 | -0.1 | 300 | |
1,027 | 1,031 | 1,023 | 1,023 | -8 | -0.8 | 1,300 | |
1,031 | 1,031 | 1,031 | 1,031 | 0 | 0.0 | 100 | |
1,041 | 1,041 | 1,026 | 1,031 | -10 | -1.0 | 1,100 | |
1,051 | 1,051 | 1,041 | 1,041 | -14 | -1.3 | 1,200 | |
1,066 | 1,066 | 1,055 | 1,055 | -13 | -1.2 | 1,000 | |
1,054 | 1,098 | 1,054 | 1,068 | - | - | 3,400 | |
- | - | - | 1,023 | - | - | 0 | |
1,020 | 1,036 | 1,020 | 1,023 | +13 | +1.3 | 900 | |
1,011 | 1,024 | 1,010 | 1,010 | 0 | 0.0 | 500 | |
1,011 | 1,011 | 1,010 | 1,010 | +1 | +0.1 | 200 | |
1,009 | 1,009 | 1,009 | 1,009 | +2 | +0.2 | 300 | |
1,028 | 1,059 | 1,006 | 1,007 | +7 | +0.7 | 1,400 | |
1,000 | 1,000 | 1,000 | 1,000 | 0 | 0.0 | 200 | |
1,000 | 1,001 | 1,000 | 1,000 | 0 | 0.0 | 800 | |
1,000 | 1,000 | 1,000 | 1,000 | 0 | 0.0 | 200 | |
1,000 | 1,000 | 1,000 | 1,000 | 0 | 0.0 | 300 | |
1,000 | 1,003 | 1,000 | 1,000 | +3 | +0.3 | 1,600 | |
996 | 1,010 | 996 | 997 | +1 | +0.1 | 1,100 | |
1,000 | 1,000 | 996 | 996 | -4 | -0.4 | 1,300 | |
1,000 | 1,000 | 996 | 1,000 | 0 | 0.0 | 700 | |
1,000 | 1,015 | 1,000 | 1,000 | 0 | 0.0 | 1,300 | |
1,015 | 1,015 | 1,000 | 1,000 | -1 | -0.1 | 700 | |
1,000 | 1,005 | 1,000 | 1,001 | +6 | +0.6 | 1,500 | |
997 | 997 | 995 | 995 | -13 | -1.3 | 500 | |
999 | 1,020 | 995 | 1,008 | +10 | +1.0 | 2,300 | |
1,001 | 1,001 | 998 | 998 | -2 | -0.2 | 500 |