38,835.10 | +599.03 | 154.63 | -0.85 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.54% | 0.46% | 0.22% |
52週高値 | 1,819 | 52週安値 | 971 | ||
---|---|---|---|---|---|
年初来高値 | 1,387 | 年初来安値 | 971 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,050 | 1,084 | 1,050 | 1,084 | +44 | +4.2 | 600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,040 | -0.8 | 1,046 | 600 | - | - | - | |
1,048 | +1.6 | 1,031 | 1,900 | 0 | 5,300 | - | |
1,031 | +0.8 | 1,053 | 6,800 | 0 | 5,500 | - | |
1,023 | +1.6 | 1,018 | 1,900 | 0 | 5,400 | - | |
1,007 | +0.7 | 1,013 | 2,900 | 0 | 5,400 | - | |
1,000 | 0.0 | 1,001 | 6,000 | 0 | 5,400 | - | |
1,000 | +0.2 | 1,004 | 5,000 | 0 | 4,900 | - | |
998 | +0.7 | 1,004 | 6,300 | 0 | 5,000 | - | |
991 | -0.1 | 995 | 6,200 | 0 | 5,900 | - | |
992 | -0.3 | 998 | 7,800 | 0 | 5,900 | - | |
995 | -1.4 | 1,000 | 12,100 | 0 | 5,700 | - | |
1,009 | -21.5 | 1,016 | 30,700 | 0 | 5,400 | - | |
1,285 | -1.2 | 1,299 | 3,100 | 0 | 3,900 | - | |
1,300 | -2.7 | 1,305 | 3,800 | 0 | 3,800 | - | |
1,336 | -0.1 | 1,321 | 3,600 | 0 | 3,800 | - | |
1,338 | +1.4 | 1,296 | 10,700 | 0 | 4,000 | - | |
1,320 | +6.5 | 1,336 | 16,300 | 0 | 3,100 | - | |
1,240 | +5.1 | 1,198 | 3,900 | - | - | - | |
1,180 | -2.5 | 1,177 | 14,500 | 0 | 2,700 | - | |
1,210 | -6.9 | 1,221 | 9,500 | 0 | 2,700 | - | |
1,300 | -0.6 | 1,296 | 5,800 | 0 | 2,700 | - | |
1,308 | -7.9 | 1,343 | 13,800 | 0 | 3,400 | - | |
1,420 | +1.5 | 1,419 | 4,200 | 0 | 2,700 | - | |
1,399 | +3.6 | 1,374 | 8,500 | 0 | 3,000 | - | |
1,350 | -6.8 | 1,344 | 13,000 | 0 | 3,300 | - | |
1,448 | -0.1 | 1,453 | 3,700 | 0 | 3,100 | - | |
1,450 | +2.8 | 1,433 | 600 | 0 | 3,100 | - | |
1,410 | +3.7 | 1,355 | 9,600 | 0 | 3,100 | - | |
1,360 | -4.9 | 1,392 | 9,200 | 0 | 3,100 | - |