38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 1,819 | 52週安値 | 971 | ||
---|---|---|---|---|---|
年初来高値 | 1,387 | 年初来安値 | 971 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,030 | 1,087 | 1,005 | 1,023 | -29 | -2.8 | 10,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,360 | -4.9 | 1,392 | 9,200 | 0 | 3,100 | - | |
1,430 | -1.9 | 1,443 | 3,900 | 0 | 3,400 | - | |
1,458 | -7.4 | 1,484 | 12,300 | 0 | 3,700 | - | |
1,575 | -1.9 | 1,608 | 34,400 | 0 | 2,300 | - | |
1,605 | +1.2 | 1,591 | 4,900 | 0 | 1,600 | - | |
1,586 | -1.0 | 1,600 | 3,600 | 0 | 1,400 | - | |
1,602 | -5.8 | 1,634 | 3,700 | 0 | 1,400 | - | |
1,700 | +3.7 | 1,688 | 6,200 | 0 | 1,300 | - | |
1,640 | +5.8 | 1,607 | 6,900 | 0 | 1,700 | - | |
1,550 | -7.8 | 1,555 | 29,600 | 0 | 1,600 | - | |
1,682 | +0.4 | 1,691 | 4,000 | 0 | 2,000 | - | |
1,676 | -1.4 | 1,691 | 8,400 | 0 | 2,000 | - | |
1,699 | -1.9 | 1,695 | 10,000 | 0 | 2,500 | - | |
1,732 | +13.9 | 1,716 | 31,700 | 0 | 5,000 | - | |
1,520 | -1.2 | 1,531 | 11,700 | 0 | 6,200 | - | |
1,539 | +2.6 | 1,498 | 13,900 | 0 | 6,300 | - | |
1,500 | 0.0 | 1,511 | 17,400 | 0 | 6,500 | - | |
1,500 | +4.6 | 1,543 | 35,600 | 0 | 6,200 | - | |
1,434 | -0.4 | 1,422 | 13,200 | 0 | 6,800 | - | |
1,440 | +8.8 | 1,395 | 17,400 | 0 | 4,200 | - | |
1,324 | +4.9 | 1,295 | 14,000 | 0 | 2,200 | - | |
1,262 | +1.2 | 1,262 | 14,300 | 0 | 2,200 | - | |
1,247 | -0.2 | 1,292 | 15,700 | 0 | 2,200 | - | |
1,250 | +4.2 | 1,224 | 1,400 | 0 | 2,200 | - | |
1,200 | 0.0 | 1,215 | 200 | - | - | - | |
1,200 | -5.5 | 1,214 | 1,800 | 0 | 2,200 | - | |
1,270 | +5.0 | 1,254 | 6,800 | 0 | 2,200 | - | |
1,210 | +1.3 | 1,215 | 7,200 | 0 | 2,200 | - | |
1,195 | +8.1 | 1,158 | 5,900 | 0 | 2,200 | - | |
1,105 | -3.0 | 1,125 | 1,900 | 0 | 2,300 | - |