38,314.74 | -520.36 | 155.22 | +1.11 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
-1.34% | 0.72% | 0.08% | 0.22% |
52週高値 | 1,819 | 52週安値 | 971 | ||
---|---|---|---|---|---|
年初来高値 | 1,387 | 年初来安値 | 971 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,084 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,229 | 1,230 | 1,200 | 1,215 | -21 | -1.7 | 1,500 | |
1,250 | 1,250 | 1,200 | 1,236 | -15 | -1.2 | 3,300 | |
1,285 | 1,285 | 1,251 | 1,251 | -49 | -3.8 | 2,100 | |
1,285 | 1,300 | 1,272 | 1,300 | +15 | +1.2 | 500 | |
1,300 | 1,300 | 1,285 | 1,285 | -2 | -0.2 | 400 | |
1,300 | 1,300 | 1,287 | 1,287 | -13 | -1.0 | 600 | |
1,300 | 1,300 | 1,298 | 1,300 | 0 | 0.0 | 1,200 | |
1,309 | 1,310 | 1,288 | 1,300 | -8 | -0.6 | 3,100 | |
1,348 | 1,348 | 1,299 | 1,308 | -57 | -4.2 | 8,300 | |
1,401 | 1,401 | 1,359 | 1,365 | -17 | -1.2 | 1,700 | |
1,382 | 1,382 | 1,370 | 1,382 | 0 | 0.0 | 2,100 | |
1,415 | 1,415 | 1,380 | 1,382 | -39 | -2.7 | 1,400 | |
1,421 | 1,421 | 1,421 | 1,421 | +1 | +0.1 | 300 | |
1,400 | 1,475 | 1,391 | 1,420 | +21 | +1.5 | 2,500 | |
1,390 | 1,399 | 1,390 | 1,399 | - | - | 800 | |
- | - | - | 1,370 | - | - | 0 | |
1,370 | 1,370 | 1,370 | 1,370 | -20 | -1.4 | 200 | |
1,399 | 1,400 | 1,390 | 1,390 | -9 | -0.6 | 700 | |
1,375 | 1,400 | 1,375 | 1,399 | +24 | +1.7 | 4,500 | |
1,375 | 1,375 | 1,375 | 1,375 | +25 | +1.9 | 200 | |
1,378 | 1,378 | 1,331 | 1,350 | 0 | 0.0 | 900 | |
1,350 | 1,351 | 1,320 | 1,350 | 0 | 0.0 | 2,900 | |
1,350 | 1,350 | 1,350 | 1,350 | +44 | +3.4 | 100 | |
1,325 | 1,325 | 1,306 | 1,306 | -14 | -1.1 | 1,200 | |
1,378 | 1,382 | 1,300 | 1,320 | -148 | -10.1 | 10,500 | |
1,470 | 1,470 | 1,465 | 1,468 | +20 | +1.4 | 800 | |
1,418 | 1,448 | 1,418 | 1,448 | 0 | 0.0 | 400 | |
1,448 | 1,448 | 1,448 | 1,448 | +8 | +0.6 | 100 | |
1,454 | 1,454 | 1,408 | 1,440 | -25 | -1.7 | 1,600 | |
1,465 | 1,465 | 1,465 | 1,465 | -10 | -0.7 | 100 |