38,202.37 | -632.73 | 155.47 | +0.15 | 39,056.39 | +172.13 | 3,128.47 | -19.25 |
-1.63% | 0.09% | 0.44% | -0.61% |
52週高値 | 1,115 | 52週安値 | 481 | ||
---|---|---|---|---|---|
年初来高値 | 715 | 年初来安値 | 502 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
566 | 576 | 553 | 553 | -13 | -2.3 | 5,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
822 | 833 | 761 | 824 | -13 | -1.6 | 120,900 | |
873 | 887 | 803 | 837 | -36 | -4.1 | 76,100 | |
882 | 917 | 828 | 873 | -54 | -5.8 | 243,200 | |
984 | 984 | 897 | 927 | -72 | -7.2 | 195,100 | |
979 | 1,115 | 960 | 999 | +34 | +3.5 | 1,250,200 | |
815 | 965 | 815 | 965 | +150 | +18.4 | 634,300 | |
788 | 827 | 772 | 815 | +16 | +2.0 | 60,300 | |
759 | 887 | 756 | 799 | +62 | +8.4 | 398,200 | |
740 | 750 | 703 | 737 | -5 | -0.7 | 34,700 | |
790 | 790 | 740 | 742 | -54 | -6.8 | 60,500 | |
850 | 850 | 783 | 796 | -40 | -4.8 | 91,600 | |
796 | 922 | 781 | 836 | +56 | +7.2 | 675,700 | |
860 | 980 | 780 | 780 | -111 | -12.5 | 1,092,900 | |
891 | 891 | 891 | 891 | +150 | +20.2 | 13,600 | |
710 | 741 | 685 | 741 | +100 | +15.6 | 274,400 | |
667 | 779 | 625 | 641 | -56 | -8.0 | 432,000 | |
617 | 697 | 616 | 697 | +100 | +16.8 | 76,200 | |
556 | 624 | 548 | 597 | +51 | +9.3 | 42,600 | |
540 | 558 | 539 | 546 | -1 | -0.2 | 9,600 | |
559 | 559 | 539 | 547 | -12 | -2.1 | 6,400 | |
551 | 560 | 533 | 559 | -2 | -0.4 | 15,900 | |
571 | 571 | 545 | 561 | 0 | 0.0 | 10,800 | |
576 | 586 | 555 | 561 | -12 | -2.1 | 22,700 | |
604 | 610 | 572 | 573 | -65 | -10.2 | 100,100 | |
545 | 638 | 542 | 638 | +100 | +18.6 | 151,000 | |
546 | 547 | 530 | 538 | -9 | -1.6 | 6,800 | |
531 | 549 | 531 | 547 | +16 | +3.0 | 4,800 | |
543 | 543 | 526 | 531 | -12 | -2.2 | 6,800 | |
536 | 543 | 526 | 543 | +7 | +1.3 | 9,300 | |
538 | 550 | 536 | 536 | +12 | +2.3 | 7,700 |