38,202.37 | -632.73 | 155.62 | +1.51 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.97% | 0.08% | -0.61% |
52週高値 | 1,115 | 52週安値 | 481 | ||
---|---|---|---|---|---|
年初来高値 | 715 | 年初来安値 | 502 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
566 | 576 | 553 | 553 | -13 | -2.3 | 5,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
754 | 754 | 741 | 746 | -1 | -0.1 | 1,400 | |
741 | 747 | 725 | 747 | +6 | +0.8 | 2,900 | |
754 | 754 | 714 | 741 | -11 | -1.5 | 7,300 | |
741 | 755 | 728 | 752 | +3 | +0.4 | 7,900 | |
755 | 755 | 733 | 749 | -6 | -0.8 | 5,200 | |
764 | 764 | 735 | 755 | +5 | +0.7 | 7,000 | |
748 | 755 | 736 | 750 | +14 | +1.9 | 7,700 | |
741 | 757 | 728 | 736 | -7 | -0.9 | 6,100 | |
752 | 766 | 740 | 743 | -9 | -1.2 | 6,500 | |
736 | 777 | 722 | 752 | +16 | +2.2 | 16,600 | |
770 | 811 | 732 | 736 | -35 | -4.5 | 14,400 | |
837 | 844 | 737 | 771 | -96 | -11.1 | 66,200 | |
709 | 867 | 707 | 867 | +150 | +20.9 | 57,900 | |
736 | 736 | 717 | 717 | -20 | -2.7 | 5,300 | |
741 | 755 | 715 | 737 | -19 | -2.5 | 17,500 | |
741 | 759 | 736 | 756 | +15 | +2.0 | 5,100 | |
749 | 749 | 735 | 741 | +1 | +0.1 | 2,100 | |
732 | 752 | 732 | 740 | +8 | +1.1 | 1,300 | |
750 | 750 | 729 | 732 | -11 | -1.5 | 4,500 | |
765 | 774 | 739 | 743 | -22 | -2.9 | 5,800 | |
790 | 790 | 765 | 765 | -25 | -3.2 | 3,300 | |
804 | 804 | 777 | 790 | +14 | +1.8 | 2,500 | |
760 | 803 | 747 | 776 | +14 | +1.8 | 27,300 | |
762 | 767 | 746 | 762 | +12 | +1.6 | 12,400 | |
829 | 829 | 744 | 750 | -64 | -7.9 | 26,800 | |
790 | 823 | 788 | 814 | +25 | +3.2 | 14,600 | |
779 | 798 | 776 | 789 | +31 | +4.1 | 16,000 | |
778 | 779 | 758 | 758 | -14 | -1.8 | 1,700 | |
769 | 780 | 760 | 772 | +15 | +2.0 | 3,800 | |
764 | 786 | 756 | 757 | - | - | 12,000 |