38,236.07 | -37.98 | 152.80 | -0.82 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.53% | 0.85% | -0.26% |
52週高値 | 1,115 | 52週安値 | 481 | ||
---|---|---|---|---|---|
年初来高値 | 715 | 年初来安値 | 502 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
556 | 572 | 546 | 559 | 0 | 0.0 | 4,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
545 | 609 | 512 | 559 | +11 | +2.0 | 197,100 | |
571 | 571 | 516 | 548 | -23 | -4.0 | 129,500 | |
605 | 652 | 511 | 571 | -44 | -7.2 | 463,900 | |
504 | 715 | 502 | 615 | +106 | +20.8 | 3,352,200 | |
501 | 566 | 484 | 509 | +4 | +0.8 | 164,200 | |
501 | 530 | 481 | 505 | +10 | +2.0 | 54,500 | |
657 | 672 | 487 | 495 | -156 | -24.0 | 120,600 | |
641 | 674 | 616 | 651 | 0 | 0.0 | 65,300 | |
717 | 717 | 589 | 651 | -65 | -9.1 | 121,700 | |
809 | 841 | 631 | 716 | -92 | -11.4 | 501,000 | |
540 | 1,115 | 539 | 808 | +261 | +47.7 | 5,893,600 | |
615 | 638 | 519 | 547 | -68 | -11.1 | 433,800 | |
757 | 757 | 615 | 615 | -120 | -16.3 | 141,600 | |
790 | 867 | 707 | 735 | -55 | -7.0 | 254,600 | |
769 | 829 | 734 | 790 | +19 | +2.5 | 191,500 | |
765 | 899 | 670 | 771 | +6 | +0.8 | 390,800 | |
971 | 1,040 | 704 | 765 | -212 | -21.7 | 465,100 | |
881 | 1,047 | 807 | 977 | +98 | +11.1 | 284,000 | |
1,009 | 1,039 | 840 | 879 | -146 | -14.2 | 198,400 | |
1,170 | 1,382 | 992 | 1,025 | -152 | -12.9 | 1,823,600 | |
1,255 | 1,322 | 1,080 | 1,177 | -58 | -4.7 | 386,700 | |
1,105 | 1,530 | 1,050 | 1,235 | +130 | +11.8 | 1,209,900 | |
1,567 | 1,676 | 1,105 | 1,105 | -469 | -29.8 | 1,217,800 | |
830 | 2,035 | 814 | 1,574 | +749 | +90.8 | 17,100,100 | |
974 | 1,039 | 763 | 825 | -164 | -16.6 | 376,700 | |
1,011 | 1,065 | 770 | 989 | -29 | -2.8 | 1,203,800 | |
1,355 | 1,367 | 1,018 | 1,018 | - | - | 4,790,100 |