38,236.07 | -37.98 | 153.16 | -4.72 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.98% | 0.23% | -0.26% |
52週高値 | 1,115 | 52週安値 | 481 | ||
---|---|---|---|---|---|
年初来高値 | 715 | 年初来安値 | 502 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
591 | 591 | 546 | 559 | +8 | +1.5 | 14,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
559 | 576 | 528 | 551 | +11 | +2.0 | 21,400 | |
526 | 609 | 521 | 540 | +16 | +3.1 | 131,700 | |
533 | 544 | 512 | 524 | -9 | -1.7 | 9,400 | |
545 | 582 | 518 | 533 | -15 | -2.7 | 25,000 | |
528 | 565 | 528 | 548 | +20 | +3.8 | 53,500 | |
528 | 535 | 521 | 528 | -4 | -0.8 | 12,100 | |
535 | 535 | 516 | 532 | -4 | -0.7 | 12,200 | |
555 | 566 | 516 | 536 | -15 | -2.7 | 40,800 | |
528 | 652 | 528 | 551 | +27 | +5.2 | 134,600 | |
518 | 554 | 518 | 524 | +6 | +1.2 | 39,500 | |
526 | 544 | 511 | 518 | -17 | -3.2 | 44,500 | |
590 | 624 | 520 | 535 | -40 | -7.0 | 114,800 | |
630 | 715 | 537 | 575 | -22 | -3.7 | 1,467,100 | |
519 | 690 | 507 | 597 | +77 | +14.8 | 1,991,200 | |
508 | 524 | 503 | 520 | +15 | +3.0 | 14,200 | |
512 | 530 | 503 | 505 | -9 | -1.8 | 18,400 | |
504 | 514 | 502 | 514 | +5 | +1.0 | 2,700 | |
520 | 524 | 492 | 509 | -13 | -2.5 | 30,700 | |
509 | 524 | 498 | 522 | +10 | +2.0 | 27,800 | |
529 | 541 | 495 | 512 | -13 | -2.5 | 37,400 | |
503 | 566 | 484 | 525 | +22 | +4.4 | 65,100 | |
498 | 515 | 491 | 503 | +2 | +0.4 | 12,100 | |
501 | 505 | 481 | 501 | -6 | -1.2 | 16,700 | |
512 | 530 | 501 | 507 | -1 | -0.2 | 13,200 | |
509 | 528 | 507 | 508 | +7 | +1.4 | 13,000 | |
514 | 514 | 487 | 501 | -13 | -2.5 | 11,100 | |
548 | 556 | 502 | 514 | -34 | -6.2 | 41,200 | |
629 | 672 | 534 | 548 | -91 | -14.2 | 56,000 | |
627 | 646 | 625 | 639 | +12 | +1.9 | 5,000 |