38,787.38 | -132.88 | 155.69 | +1.28 | 39,869.38 | -38.62 | 3,154.02 | +31.62 |
-0.34% | 0.82% | -0.10% | 1.01% |
52週高値 | 1,115 | 52週安値 | 481 | ||
---|---|---|---|---|---|
年初来高値 | 715 | 年初来安値 | 502 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
558 | 584 | 553 | 575 | +17 | +3.0 | 19,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
629 | 672 | 534 | 548 | -91 | -14.2 | 56,000 | |
627 | 646 | 625 | 639 | +12 | +1.9 | 5,000 | |
657 | 660 | 615 | 627 | -24 | -3.7 | 10,000 | |
647 | 673 | 645 | 651 | +5 | +0.8 | 8,100 | |
650 | 658 | 616 | 646 | -4 | -0.6 | 18,900 | |
654 | 674 | 620 | 650 | -14 | -2.1 | 16,600 | |
647 | 664 | 636 | 664 | +17 | +2.6 | 15,500 | |
620 | 710 | 620 | 647 | +7 | +1.1 | 32,500 | |
603 | 640 | 603 | 640 | +31 | +5.1 | 24,000 | |
646 | 647 | 589 | 609 | -38 | -5.9 | 44,700 | |
676 | 676 | 636 | 647 | -19 | -2.9 | 6,200 | |
685 | 718 | 660 | 666 | -19 | -2.8 | 33,900 | |
674 | 691 | 631 | 685 | +10 | +1.5 | 64,400 | |
670 | 714 | 658 | 675 | -4 | -0.6 | 65,400 | |
735 | 755 | 679 | 679 | -48 | -6.6 | 108,200 | |
809 | 841 | 700 | 727 | -81 | -10.0 | 249,600 | |
873 | 888 | 761 | 808 | -65 | -7.4 | 308,500 | |
788 | 1,115 | 772 | 873 | +74 | +9.3 | 2,383,100 | |
796 | 922 | 703 | 799 | +19 | +2.4 | 1,260,700 | |
617 | 980 | 616 | 780 | +183 | +30.7 | 1,889,100 | |
571 | 624 | 533 | 597 | +36 | +6.4 | 85,300 | |
531 | 638 | 530 | 561 | +30 | +5.6 | 285,400 | |
560 | 560 | 519 | 531 | -23 | -4.2 | 48,700 | |
574 | 585 | 551 | 554 | -21 | -3.7 | 38,200 | |
615 | 620 | 571 | 575 | -40 | -6.5 | 28,400 | |
652 | 653 | 615 | 615 | -37 | -5.7 | 27,600 | |
695 | 695 | 642 | 652 | -86 | -11.7 | 57,300 | |
748 | 748 | 697 | 738 | -2 | -0.3 | 35,400 | |
757 | 757 | 709 | 740 | +5 | +0.7 | 21,300 | |
741 | 755 | 714 | 735 | -14 | -1.9 | 22,100 |