37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,115 | 52週安値 | 481 | ||
---|---|---|---|---|---|
年初来高値 | 715 | 年初来安値 | 502 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
565 | 576 | 551 | 551 | +11 | +2.0 | 11,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
556 | 556 | 540 | 540 | -16 | -2.9 | 1,500 | |
560 | 566 | 555 | 556 | -4 | -0.7 | 2,200 | |
555 | 561 | 542 | 560 | +5 | +0.9 | 3,200 | |
559 | 559 | 528 | 555 | +15 | +2.8 | 3,300 | |
564 | 564 | 521 | 540 | -27 | -4.8 | 12,400 | |
574 | 574 | 551 | 567 | -8 | -1.4 | 3,400 | |
564 | 576 | 558 | 575 | -2 | -0.3 | 15,500 | |
550 | 609 | 545 | 577 | +47 | +8.9 | 95,300 | |
526 | 539 | 525 | 530 | +6 | +1.1 | 5,100 | |
537 | 541 | 512 | 524 | -9 | -1.7 | 3,800 | |
542 | 542 | 532 | 533 | -11 | -2.0 | 700 | |
537 | 544 | 532 | 544 | +7 | +1.3 | 2,300 | |
539 | 541 | 535 | 537 | -2 | -0.4 | 2,100 | |
533 | 539 | 532 | 539 | +6 | +1.1 | 500 | |
520 | 533 | 518 | 533 | +12 | +2.3 | 2,900 | |
535 | 540 | 520 | 521 | -13 | -2.4 | 8,000 | |
553 | 582 | 534 | 534 | -9 | -1.7 | 11,300 | |
543 | 553 | 543 | 543 | -11 | -2.0 | 1,300 | |
545 | 554 | 540 | 554 | +6 | +1.1 | 1,500 | |
545 | 548 | 545 | 548 | +1 | +0.2 | 500 | |
545 | 565 | 541 | 547 | +2 | +0.4 | 8,700 | |
560 | 560 | 540 | 545 | -5 | -0.9 | 5,000 | |
544 | 551 | 531 | 550 | +14 | +2.6 | 9,300 | |
528 | 559 | 528 | 536 | +8 | +1.5 | 30,000 | |
521 | 528 | 521 | 528 | +1 | +0.2 | 3,600 | |
527 | 535 | 526 | 527 | -6 | -1.1 | 3,900 | |
535 | 535 | 522 | 533 | +5 | +0.9 | 2,700 | |
528 | 535 | 528 | 528 | -4 | -0.8 | 1,900 | |
528 | 533 | 522 | 532 | +4 | +0.8 | 1,100 |