38,202.37 | -632.73 | 155.60 | +1.49 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.96% | 0.08% | -0.61% |
52週高値 | 1,115 | 52週安値 | 481 | ||
---|---|---|---|---|---|
年初来高値 | 715 | 年初来安値 | 502 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
566 | 576 | 553 | 553 | -13 | -2.3 | 5,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
518 | 524 | 501 | 514 | +3 | +0.6 | 7,300 | |
520 | 520 | 506 | 511 | -5 | -1.0 | 4,600 | |
509 | 522 | 504 | 516 | +4 | +0.8 | 1,300 | |
501 | 512 | 500 | 512 | +11 | +2.2 | 2,300 | |
501 | 511 | 501 | 501 | -1 | -0.2 | 3,500 | |
498 | 505 | 497 | 502 | -1 | -0.2 | 2,700 | |
519 | 519 | 495 | 503 | 0 | 0.0 | 10,800 | |
529 | 541 | 502 | 503 | -22 | -4.2 | 18,100 | |
484 | 566 | 484 | 525 | +33 | +6.7 | 57,900 | |
492 | 500 | 492 | 492 | +1 | +0.2 | 3,400 | |
490 | 498 | 490 | 491 | -1 | -0.2 | 1,000 | |
496 | 496 | 490 | 492 | -10 | -2.0 | 1,200 | |
503 | 510 | 486 | 502 | -1 | -0.2 | 1,600 | |
501 | 503 | 497 | 503 | -2 | -0.4 | 3,200 | |
505 | 505 | 505 | 505 | +4 | +0.8 | 400 | |
511 | 515 | 491 | 501 | -10 | -2.0 | 4,100 | |
510 | 512 | 503 | 511 | +10 | +2.0 | 3,300 | |
498 | 501 | 495 | 501 | 0 | 0.0 | 1,100 | |
497 | 501 | 492 | 501 | +4 | +0.8 | 3,500 | |
500 | 500 | 495 | 497 | -3 | -0.6 | 1,200 | |
501 | 501 | 493 | 500 | +2 | +0.4 | 2,900 | |
501 | 505 | 481 | 498 | -9 | -1.8 | 9,100 | |
507 | 514 | 501 | 507 | -10 | -1.9 | 2,800 | |
510 | 520 | 510 | 517 | +2 | +0.4 | 2,200 | |
516 | 520 | 510 | 515 | -5 | -1.0 | 3,200 | |
525 | 525 | 513 | 520 | -5 | -1.0 | 1,000 | |
512 | 530 | 512 | 525 | +17 | +3.3 | 4,000 | |
521 | 521 | 508 | 508 | -3 | -0.6 | 700 | |
528 | 528 | 509 | 511 | -11 | -2.1 | 3,100 | |
518 | 522 | 518 | 522 | +4 | +0.8 | 1,200 |