38,202.37 | -632.73 | 155.53 | +1.42 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.92% | 0.08% | -0.61% |
52週高値 | 1,115 | 52週安値 | 481 | ||
---|---|---|---|---|---|
年初来高値 | 715 | 年初来安値 | 502 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
566 | 576 | 553 | 553 | -13 | -2.3 | 5,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
521 | 528 | 521 | 528 | +1 | +0.2 | 3,600 | |
527 | 535 | 526 | 527 | -6 | -1.1 | 3,900 | |
535 | 535 | 522 | 533 | +5 | +0.9 | 2,700 | |
528 | 535 | 528 | 528 | -4 | -0.8 | 1,900 | |
528 | 533 | 522 | 532 | +4 | +0.8 | 1,100 | |
524 | 528 | 521 | 528 | +2 | +0.4 | 1,900 | |
523 | 527 | 522 | 526 | +2 | +0.4 | 4,000 | |
523 | 526 | 516 | 524 | 0 | 0.0 | 3,600 | |
535 | 535 | 520 | 524 | -12 | -2.2 | 1,600 | |
529 | 540 | 525 | 536 | 0 | 0.0 | 4,900 | |
533 | 539 | 531 | 536 | +3 | +0.6 | 1,900 | |
545 | 560 | 516 | 533 | -21 | -3.8 | 25,300 | |
562 | 564 | 542 | 554 | -2 | -0.4 | 6,900 | |
555 | 566 | 554 | 556 | +5 | +0.9 | 1,800 | |
571 | 571 | 543 | 551 | -20 | -3.5 | 10,900 | |
582 | 591 | 571 | 571 | -10 | -1.7 | 10,600 | |
550 | 652 | 541 | 581 | +29 | +5.3 | 99,200 | |
550 | 555 | 539 | 552 | +12 | +2.2 | 10,800 | |
528 | 542 | 528 | 540 | +16 | +3.1 | 3,100 | |
541 | 551 | 523 | 524 | -18 | -3.3 | 7,000 | |
544 | 554 | 532 | 542 | -2 | -0.4 | 7,400 | |
541 | 552 | 533 | 544 | +8 | +1.5 | 13,100 | |
518 | 545 | 518 | 536 | +18 | +3.5 | 12,000 | |
530 | 530 | 511 | 518 | -13 | -2.4 | 11,300 | |
532 | 538 | 521 | 531 | -3 | -0.6 | 9,300 | |
538 | 544 | 525 | 534 | +2 | +0.4 | 9,200 | |
526 | 534 | 520 | 532 | -3 | -0.6 | 14,700 | |
530 | 535 | 520 | 535 | +5 | +0.9 | 11,100 | |
547 | 549 | 528 | 530 | -10 | -1.9 | 9,500 | |
557 | 564 | 533 | 540 | -18 | -3.2 | 31,100 |