52週高値 | 2,316 | 52週安値 | 867 | ||
---|---|---|---|---|---|
年初来高値 | 2,316 | 年初来安値 | 1,636 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,947 | 1,993 | 1,935 | 1,965 | +9 | +0.5 | 89,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,364 | 1,395 | 1,364 | 1,381 | +6 | +0.4 | 47,300 | |
1,359 | 1,375 | 1,343 | 1,375 | +16 | +1.2 | 51,000 | |
1,285 | 1,359 | 1,281 | 1,359 | +74 | +5.8 | 81,500 | |
1,276 | 1,292 | 1,220 | 1,285 | -7 | -0.5 | 45,800 | |
1,256 | 1,292 | 1,233 | 1,292 | +12 | +0.9 | 45,100 | |
1,310 | 1,338 | 1,262 | 1,280 | -24 | -1.8 | 37,900 | |
1,286 | 1,317 | 1,262 | 1,304 | +27 | +2.1 | 35,600 | |
1,290 | 1,295 | 1,243 | 1,277 | -17 | -1.3 | 46,300 | |
1,328 | 1,353 | 1,288 | 1,294 | -34 | -2.6 | 43,600 | |
1,320 | 1,340 | 1,301 | 1,328 | +8 | +0.6 | 24,900 | |
1,334 | 1,342 | 1,281 | 1,320 | -17 | -1.3 | 37,600 | |
1,363 | 1,365 | 1,327 | 1,337 | -27 | -2.0 | 48,000 | |
1,321 | 1,377 | 1,317 | 1,364 | +63 | +4.8 | 59,100 | |
1,320 | 1,360 | 1,300 | 1,301 | -19 | -1.4 | 39,900 | |
1,332 | 1,344 | 1,312 | 1,320 | -28 | -2.1 | 31,700 | |
1,380 | 1,394 | 1,320 | 1,348 | -14 | -1.0 | 72,400 | |
1,267 | 1,364 | 1,242 | 1,362 | +82 | +6.4 | 58,700 | |
1,291 | 1,310 | 1,270 | 1,280 | -27 | -2.1 | 45,200 | |
1,336 | 1,340 | 1,292 | 1,307 | -31 | -2.3 | 50,800 | |
1,279 | 1,350 | 1,225 | 1,338 | +71 | +5.6 | 86,900 | |
1,326 | 1,326 | 1,252 | 1,267 | -62 | -4.7 | 69,800 | |
1,322 | 1,346 | 1,321 | 1,329 | +7 | +0.5 | 43,200 | |
1,317 | 1,347 | 1,311 | 1,322 | +20 | +1.5 | 35,700 | |
1,340 | 1,348 | 1,295 | 1,302 | -42 | -3.1 | 33,700 | |
1,298 | 1,345 | 1,298 | 1,344 | +63 | +4.9 | 46,900 | |
1,321 | 1,356 | 1,270 | 1,281 | -32 | -2.4 | 83,000 | |
1,300 | 1,315 | 1,277 | 1,313 | +29 | +2.3 | 47,100 | |
1,251 | 1,302 | 1,245 | 1,284 | +31 | +2.5 | 65,200 | |
1,325 | 1,330 | 1,243 | 1,253 | -67 | -5.1 | 62,900 | |
1,319 | 1,333 | 1,306 | 1,320 | -1 | -0.1 | 44,200 |