52週高値 | 2,316 | 52週安値 | 867 | ||
---|---|---|---|---|---|
年初来高値 | 2,316 | 年初来安値 | 1,636 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,947 | 1,993 | 1,935 | 1,965 | +9 | +0.5 | 89,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,292 | 1,338 | 1,292 | 1,321 | +36 | +2.8 | 66,600 | |
1,236 | 1,288 | 1,235 | 1,285 | +55 | +4.5 | 57,000 | |
1,172 | 1,245 | 1,172 | 1,230 | +73 | +6.3 | 74,100 | |
1,201 | 1,201 | 1,155 | 1,157 | -44 | -3.7 | 71,500 | |
1,184 | 1,216 | 1,175 | 1,201 | +19 | +1.6 | 48,200 | |
1,208 | 1,216 | 1,179 | 1,182 | -32 | -2.6 | 47,200 | |
1,201 | 1,228 | 1,179 | 1,214 | +43 | +3.7 | 65,500 | |
1,153 | 1,184 | 1,141 | 1,171 | -12 | -1.0 | 20,800 | |
1,113 | 1,184 | 1,091 | 1,183 | +23 | +2.0 | 119,400 | |
1,272 | 1,272 | 1,129 | 1,160 | -115 | -9.0 | 133,500 | |
1,306 | 1,306 | 1,271 | 1,275 | -26 | -2.0 | 129,500 | |
1,356 | 1,370 | 1,292 | 1,301 | -55 | -4.1 | 115,100 | |
1,358 | 1,376 | 1,334 | 1,356 | -6 | -0.4 | 70,900 | |
1,358 | 1,379 | 1,343 | 1,362 | +1 | +0.1 | 44,700 | |
1,395 | 1,400 | 1,357 | 1,361 | -33 | -2.4 | 70,300 | |
1,421 | 1,454 | 1,365 | 1,394 | -22 | -1.6 | 109,500 | |
1,325 | 1,427 | 1,322 | 1,416 | +91 | +6.9 | 121,700 | |
1,401 | 1,417 | 1,318 | 1,325 | -83 | -5.9 | 112,700 | |
1,431 | 1,432 | 1,372 | 1,408 | -23 | -1.6 | 105,000 | |
1,507 | 1,531 | 1,427 | 1,431 | -78 | -5.2 | 87,800 | |
1,573 | 1,590 | 1,501 | 1,509 | -64 | -4.1 | 64,200 | |
1,570 | 1,645 | 1,570 | 1,573 | +11 | +0.7 | 69,100 | |
1,502 | 1,571 | 1,502 | 1,562 | +60 | +4.0 | 72,500 | |
1,420 | 1,508 | 1,419 | 1,502 | +69 | +4.8 | 84,700 | |
1,484 | 1,484 | 1,421 | 1,433 | -58 | -3.9 | 49,000 | |
1,477 | 1,514 | 1,470 | 1,491 | +14 | +0.9 | 37,300 | |
1,453 | 1,508 | 1,434 | 1,477 | +25 | +1.7 | 48,400 | |
1,504 | 1,528 | 1,440 | 1,452 | -52 | -3.5 | 75,900 | |
1,556 | 1,570 | 1,504 | 1,504 | -52 | -3.3 | 82,800 | |
1,605 | 1,609 | 1,552 | 1,556 | - | - | 57,600 |