52週高値 | 2,316 | 52週安値 | 867 | ||
---|---|---|---|---|---|
年初来高値 | 2,316 | 年初来安値 | 1,636 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,947 | 1,993 | 1,935 | 1,965 | +9 | +0.5 | 89,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,542 | 1,552 | 1,371 | 1,437 | -107 | -6.9 | 490,700 | |
1,633 | 1,659 | 1,540 | 1,544 | -79 | -4.9 | 517,000 | |
1,690 | 1,748 | 1,589 | 1,623 | -31 | -1.9 | 628,900 | |
1,601 | 1,670 | 1,557 | 1,654 | +68 | +4.3 | 717,600 | |
1,477 | 1,595 | 1,461 | 1,586 | +109 | +7.4 | 555,700 | |
1,405 | 1,518 | 1,404 | 1,477 | +83 | +6.0 | 339,900 | |
1,353 | 1,420 | 1,330 | 1,394 | +41 | +3.0 | 266,800 | |
1,430 | 1,470 | 1,342 | 1,353 | -72 | -5.1 | 341,500 | |
1,475 | 1,570 | 1,372 | 1,425 | +250 | +21.3 | 1,153,800 | |
1,184 | 1,213 | 1,142 | 1,175 | -9 | -0.8 | 430,800 | |
1,110 | 1,190 | 1,101 | 1,184 | +81 | +7.3 | 262,300 | |
1,074 | 1,109 | 1,074 | 1,103 | +29 | +2.7 | 135,600 | |
1,071 | 1,090 | 1,054 | 1,074 | +32 | +3.1 | 241,300 | |
1,092 | 1,117 | 1,042 | 1,042 | -43 | -4.0 | 195,500 | |
1,091 | 1,108 | 1,063 | 1,085 | -14 | -1.3 | 142,700 | |
1,082 | 1,112 | 1,065 | 1,099 | +27 | +2.5 | 283,200 | |
1,058 | 1,085 | 1,029 | 1,072 | +6 | +0.6 | 221,700 | |
984 | 1,072 | 984 | 1,066 | +97 | +10.0 | 345,200 | |
1,011 | 1,016 | 934 | 969 | -33 | -3.3 | 307,600 | |
977 | 1,027 | 973 | 1,002 | +24 | +2.5 | 214,200 | |
1,003 | 1,015 | 966 | 978 | +75 | +8.3 | 368,000 | |
867 | 905 | 867 | 903 | +39 | +4.5 | 278,700 | |
860 | 876 | 856 | 864 | +4 | +0.5 | 75,000 | |
868 | 868 | 841 | 860 | +2 | +0.2 | 102,100 | |
856 | 860 | 837 | 858 | +6 | +0.7 | 114,200 | |
850 | 877 | 831 | 852 | +11 | +1.3 | 131,000 | |
860 | 872 | 833 | 841 | -15 | -1.8 | 132,800 | |
826 | 858 | 820 | 856 | +30 | +3.6 | 76,000 | |
803 | 834 | 794 | 826 | +24 | +3.0 | 67,500 | |
860 | 864 | 791 | 802 | -71 | -8.1 | 147,300 |