38,236.07 | -37.98 | 153.42 | +0.54 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.35% | 1.18% | -0.26% |
52週高値 | 1,525 | 52週安値 | 1,111 | ||
---|---|---|---|---|---|
年初来高値 | 1,525 | 年初来安値 | 1,142 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,271 | 1,301 | 1,271 | 1,301 | +60 | +4.8 | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
980 | 980 | 950 | 967 | -3 | -0.3 | 1,800 | |
970 | 970 | 970 | 970 | -30 | -3.0 | 300 | |
1,000 | 1,000 | 1,000 | 1,000 | +40 | +4.2 | 100 | |
950 | 960 | 945 | 960 | -20 | -2.0 | 4,100 | |
985 | 985 | 963 | 980 | +20 | +2.1 | 4,900 | |
1,010 | 1,010 | 960 | 960 | -20 | -2.0 | 600 | |
980 | 980 | 980 | 980 | 0 | 0.0 | 300 | |
980 | 980 | 980 | 980 | +1 | +0.1 | 1,500 | |
980 | 980 | 979 | 979 | +9 | +0.9 | 2,000 | |
980 | 980 | 970 | 970 | -9 | -0.9 | 700 | |
935 | 979 | 935 | 979 | +29 | +3.1 | 300 | |
923 | 950 | 923 | 950 | 0 | 0.0 | 1,500 | |
960 | 960 | 950 | 950 | -30 | -3.1 | 500 | |
965 | 980 | 965 | 980 | 0 | 0.0 | 2,000 | |
980 | 980 | 980 | 980 | -11 | -1.1 | 100 | |
946 | 991 | 931 | 991 | +60 | +6.4 | 600 | |
930 | 931 | 930 | 931 | -24 | -2.5 | 700 | |
1,000 | 1,000 | 955 | 955 | -35 | -3.5 | 1,200 | |
951 | 990 | 951 | 990 | +9 | +0.9 | 800 | |
984 | 984 | 951 | 981 | +11 | +1.1 | 600 | |
969 | 970 | 969 | 970 | 0 | 0.0 | 1,100 | |
974 | 974 | 970 | 970 | +10 | +1.0 | 1,100 | |
960 | 960 | 960 | 960 | +6 | +0.6 | 300 | |
954 | 954 | 954 | 954 | +28 | +3.0 | 100 | |
950 | 950 | 926 | 926 | -24 | -2.5 | 4,500 | |
950 | 950 | 950 | 950 | 0 | 0.0 | 100 | |
940 | 950 | 940 | 950 | +10 | +1.1 | 1,700 | |
940 | 940 | 940 | 940 | +2 | +0.2 | 100 | |
938 | 938 | 938 | 938 | - | - | 1,900 | |
- | - | - | 928 | - | - | 0 |