38,236.07 | -37.98 | 153.73 | +0.85 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.55% | 1.18% | 1.16% |
52週高値 | 1,525 | 52週安値 | 1,111 | ||
---|---|---|---|---|---|
年初来高値 | 1,525 | 年初来安値 | 1,142 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,271 | 1,301 | 1,271 | 1,301 | +60 | +4.8 | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
933 | 980 | 930 | 950 | +28 | +3.0 | 1,500 | |
937 | 937 | 922 | 922 | -15 | -1.6 | 700 | |
937 | 937 | 937 | 937 | - | - | 100 | |
- | - | - | 922 | - | - | 0 | |
950 | 950 | 922 | 922 | -13 | -1.4 | 1,700 | |
946 | 955 | 914 | 935 | +33 | +3.7 | 1,800 | |
901 | 939 | 900 | 902 | +2 | +0.2 | 1,200 | |
930 | 930 | 900 | 900 | +15 | +1.7 | 200 | |
885 | 885 | 885 | 885 | -75 | -7.8 | 400 | |
1,080 | 1,080 | 960 | 960 | -40 | -4.0 | 2,900 | |
1,020 | 1,020 | 1,000 | 1,000 | - | - | 200 | |
- | - | - | 1,028 | - | - | 0 | |
- | - | - | 1,028 | - | - | 0 | |
1,002 | 1,028 | 1,002 | 1,028 | +17 | +1.7 | 1,100 | |
1,059 | 1,059 | 1,000 | 1,011 | -38 | -3.6 | 13,300 | |
1,043 | 1,049 | 1,043 | 1,049 | - | - | 200 | |
- | - | - | 1,013 | - | - | 0 | |
1,060 | 1,060 | 1,013 | 1,013 | -5 | -0.5 | 1,800 | |
1,015 | 1,018 | 1,015 | 1,018 | +5 | +0.5 | 400 | |
1,070 | 1,070 | 1,011 | 1,013 | - | - | 1,000 | |
- | - | - | 1,040 | - | - | 0 | |
1,040 | 1,040 | 1,040 | 1,040 | -25 | -2.3 | 100 | |
1,001 | 1,065 | 1,001 | 1,065 | +65 | +6.5 | 1,300 | |
1,031 | 1,031 | 1,000 | 1,000 | -1 | -0.1 | 400 | |
1,040 | 1,049 | 1,001 | 1,001 | -9 | -0.9 | 1,800 | |
1,010 | 1,040 | 1,010 | 1,010 | 0 | 0.0 | 1,400 | |
1,040 | 1,040 | 1,005 | 1,010 | -19 | -1.8 | 1,400 | |
1,027 | 1,029 | 1,000 | 1,029 | -5 | -0.5 | 800 | |
1,034 | 1,034 | 1,034 | 1,034 | +29 | +2.9 | 200 | |
1,016 | 1,016 | 1,005 | 1,005 | - | - | 200 |