38,236.07 | -37.98 | 153.78 | +0.90 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.58% | 1.18% | 1.16% |
52週高値 | 1,525 | 52週安値 | 1,111 | ||
---|---|---|---|---|---|
年初来高値 | 1,525 | 年初来安値 | 1,142 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,271 | 1,301 | 1,271 | 1,301 | +60 | +4.8 | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,255 | 1,255 | 1,255 | 1,255 | +30 | +2.4 | 200 | |
1,225 | 1,225 | 1,225 | 1,225 | -30 | -2.4 | 400 | |
1,255 | 1,255 | 1,255 | 1,255 | +30 | +2.4 | 700 | |
1,212 | 1,242 | 1,212 | 1,225 | +11 | +0.9 | 1,100 | |
1,218 | 1,230 | 1,213 | 1,214 | -33 | -2.6 | 1,100 | |
1,217 | 1,247 | 1,217 | 1,247 | - | - | 300 | |
- | - | - | 1,276 | - | - | 0 | |
1,246 | 1,276 | 1,216 | 1,276 | +30 | +2.4 | 1,000 | |
1,250 | 1,250 | 1,246 | 1,246 | -14 | -1.1 | 400 | |
1,279 | 1,279 | 1,260 | 1,260 | -20 | -1.6 | 200 | |
1,280 | 1,280 | 1,280 | 1,280 | -14 | -1.1 | 600 | |
1,271 | 1,320 | 1,240 | 1,294 | +24 | +1.9 | 4,000 | |
1,270 | 1,270 | 1,270 | 1,270 | - | - | 200 | |
- | - | - | 1,267 | - | - | 0 | |
1,262 | 1,267 | 1,262 | 1,267 | -13 | -1.0 | 300 | |
1,310 | 1,310 | 1,194 | 1,280 | 0 | 0.0 | 1,900 | |
1,290 | 1,290 | 1,250 | 1,280 | -31 | -2.4 | 700 | |
1,292 | 1,320 | 1,292 | 1,311 | - | - | 300 | |
- | - | - | 1,262 | - | - | 0 | |
1,262 | 1,262 | 1,262 | 1,262 | -88 | -6.5 | 100 | |
1,310 | 1,350 | 1,310 | 1,350 | +50 | +3.8 | 1,200 | |
1,300 | 1,300 | 1,300 | 1,300 | - | - | 200 | |
- | - | - | 1,300 | - | - | 0 | |
1,300 | 1,300 | 1,300 | 1,300 | 0 | 0.0 | 100 | |
1,300 | 1,300 | 1,300 | 1,300 | 0 | 0.0 | 700 | |
1,300 | 1,300 | 1,300 | 1,300 | +10 | +0.8 | 700 | |
1,290 | 1,290 | 1,290 | 1,290 | - | - | 100 | |
- | - | - | 1,300 | - | - | 0 | |
1,300 | 1,300 | 1,243 | 1,300 | 0 | 0.0 | 1,200 | |
1,320 | 1,320 | 1,300 | 1,300 | -38 | -2.8 | 500 |