52週高値 | 4,295 | 52週安値 | 2,940 | ||
---|---|---|---|---|---|
年初来高値 | 4,295 | 年初来安値 | 3,555 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,765 | 3,780 | 3,670 | 3,690 | -50 | -1.3 | 47,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,849 | +0.2 | 1,860 | 887,600 | 45,700 | 110,100 | 2.41 | |
1,846 | +6.6 | 1,814 | 658,700 | 38,000 | 118,100 | 3.11 | |
1,732 | +11.0 | 1,812 | 2,301,200 | 46,800 | 128,700 | 2.75 | |
1,560 | -2.9 | 1,569 | 725,900 | 34,300 | 176,100 | 5.13 | |
1,606 | +9.2 | 1,545 | 921,500 | 33,400 | 181,300 | 5.43 | |
1,471 | +2.3 | 1,477 | 484,400 | 27,400 | 173,100 | 6.32 | |
1,438 | +6.8 | 1,442 | 674,300 | 23,800 | 176,300 | 7.41 | |
1,346 | -3.4 | 1,327 | 300,300 | - | - | - | |
1,393 | -2.4 | 1,373 | 886,900 | 22,600 | 182,100 | 8.06 | |
1,427 | -10.0 | 1,489 | 1,123,700 | 21,500 | 217,800 | 10.13 | |
1,586 | -9.0 | 1,628 | 1,362,600 | 21,000 | 229,700 | 10.94 | |
1,743 | -5.7 | 1,805 | 995,700 | 15,200 | 217,800 | 14.33 | |
1,848 | +2.0 | 1,829 | 769,900 | 17,300 | 172,700 | 9.98 | |
1,811 | -3.8 | 1,859 | 709,600 | 22,900 | 177,100 | 7.73 | |
1,882 | -10.6 | 1,945 | 1,447,200 | 18,700 | 170,300 | 9.11 | |
2,105 | -19.3 | 2,189 | 1,772,700 | 17,100 | 141,800 | 8.29 | |
2,610 | +15.1 | 2,366 | 817,100 | 53,300 | 62,600 | 1.17 | |
2,267 | -12.3 | 2,409 | 554,200 | 43,000 | 55,600 | 1.29 | |
2,585 | +0.6 | 2,629 | 606,200 | 38,200 | 47,600 | 1.25 | |
2,569 | -0.3 | 2,603 | 513,900 | 43,400 | 55,700 | 1.28 | |
2,577 | -6.0 | 2,655 | 465,900 | 40,000 | 58,900 | 1.47 | |
2,741 | +2.7 | 2,743 | 533,800 | 42,400 | 63,800 | 1.50 | |
2,669 | +6.8 | 2,609 | 433,800 | 41,800 | 71,200 | 1.70 | |
2,499 | +0.4 | 2,479 | 536,700 | 42,100 | 72,300 | 1.72 | |
2,488 | -8.6 | 2,591 | 530,000 | 42,600 | 61,600 | 1.45 | |
2,721 | +2.5 | 2,746 | 367,300 | 47,200 | 59,000 | 1.25 | |
2,655 | +4.1 | 2,585 | 409,100 | 47,300 | 53,200 | 1.12 | |
2,550 | -2.9 | 2,539 | 479,700 | 42,900 | 53,000 | 1.24 | |
2,626 | -8.0 | 2,810 | 601,000 | 45,700 | 65,900 | 1.44 | |
2,854 | - | 2,902 | 325,100 | 57,400 | 59,300 | 1.03 |