52週高値 | 4,295 | 52週安値 | 2,940 | ||
---|---|---|---|---|---|
年初来高値 | 4,295 | 年初来安値 | 3,555 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,765 | 3,780 | 3,670 | 3,690 | -50 | -1.3 | 47,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,455 | +1.6 | 3,460 | 208,800 | 14,300 | 29,500 | 2.06 | |
3,400 | +11.3 | 3,291 | 293,400 | 14,000 | 27,500 | 1.96 | |
3,055 | -0.3 | 3,043 | 158,500 | 13,600 | 35,300 | 2.60 | |
3,065 | -3.2 | 3,142 | 184,000 | 13,700 | 32,800 | 2.39 | |
3,165 | +0.5 | 3,227 | 260,200 | 14,300 | 33,400 | 2.34 | |
3,150 | -2.0 | 3,205 | 298,700 | 13,600 | 37,600 | 2.76 | |
3,215 | +3.5 | 3,202 | 273,000 | 13,700 | 35,800 | 2.61 | |
3,105 | +0.2 | 3,083 | 233,500 | 13,500 | 36,800 | 2.73 | |
3,100 | -1.1 | 3,157 | 167,900 | 13,400 | 36,800 | 2.75 | |
3,135 | +1.8 | 3,080 | 145,100 | 13,500 | 36,400 | 2.70 | |
3,080 | +1.7 | 3,116 | 308,100 | 13,900 | 37,500 | 2.70 | |
3,030 | -9.0 | 3,175 | 428,800 | 14,300 | 43,500 | 3.04 | |
3,330 | +3.1 | 3,308 | 278,100 | 16,300 | 46,900 | 2.88 | |
3,230 | +0.3 | 3,193 | 251,400 | 16,400 | 52,000 | 3.17 | |
3,220 | -3.6 | 3,326 | 327,000 | 18,600 | 50,300 | 2.70 | |
3,340 | +1.4 | 3,316 | 210,300 | 20,900 | 48,800 | 2.33 | |
3,295 | -1.5 | 3,345 | 404,700 | 23,300 | 51,700 | 2.22 | |
3,345 | +21.6 | 3,114 | 1,149,000 | 24,500 | 51,500 | 2.10 | |
2,751 | -0.6 | 2,792 | 305,200 | 14,800 | 55,500 | 3.75 | |
2,767 | -0.3 | 2,809 | 275,100 | 14,800 | 53,400 | 3.61 | |
2,776 | -3.3 | 2,835 | 306,400 | 15,100 | 53,400 | 3.54 | |
2,870 | -3.9 | 2,871 | 376,700 | 17,100 | 51,300 | 3.00 | |
2,985 | +2.2 | 3,005 | 664,400 | 15,800 | 47,900 | 3.03 | |
2,921 | -2.0 | 2,895 | 393,600 | 15,400 | 49,500 | 3.21 | |
2,982 | -3.0 | 3,074 | 160,900 | 14,100 | 50,000 | 3.55 | |
3,075 | -3.9 | 3,171 | 202,100 | 14,000 | 51,400 | 3.67 | |
3,200 | +2.7 | 3,131 | 237,400 | 15,000 | 44,300 | 2.95 | |
3,115 | -8.0 | 3,243 | 207,400 | 16,400 | 46,700 | 2.85 | |
3,385 | -2.6 | 3,362 | 173,600 | 15,800 | 40,400 | 2.56 | |
3,475 | +1.2 | 3,458 | 218,800 | 15,800 | 36,900 | 2.34 |