52週高値 | 4,295 | 52週安値 | 2,940 | ||
---|---|---|---|---|---|
年初来高値 | 4,295 | 年初来安値 | 3,555 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,765 | 3,780 | 3,670 | 3,690 | -50 | -1.3 | 47,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,994 | -3.7 | 3,004 | 278,400 | 10,000 | 35,200 | 3.52 | |
3,110 | -1.1 | 3,152 | 291,200 | 9,700 | 36,700 | 3.78 | |
3,145 | -3.7 | 3,184 | 177,600 | 9,700 | 28,000 | 2.89 | |
3,265 | -1.5 | 3,294 | 193,500 | 9,600 | 25,500 | 2.66 | |
3,315 | -2.2 | 3,410 | 185,100 | 13,700 | 26,000 | 1.90 | |
3,390 | +7.1 | 3,334 | 164,900 | 11,700 | 27,200 | 2.32 | |
3,165 | +1.8 | 3,128 | 147,900 | 10,700 | 27,700 | 2.59 | |
3,110 | -8.5 | 3,190 | 210,600 | 10,700 | 27,600 | 2.58 | |
3,400 | -0.4 | 3,451 | 244,700 | 11,800 | 28,200 | 2.39 | |
3,415 | +2.9 | 3,411 | 391,100 | 15,500 | 30,300 | 1.95 | |
3,320 | -2.4 | 3,314 | 193,700 | 11,900 | 29,600 | 2.49 | |
3,400 | +2.6 | 3,440 | 149,000 | 11,700 | 28,900 | 2.47 | |
3,315 | +0.5 | 3,311 | 167,200 | 11,600 | 30,400 | 2.62 | |
3,300 | -2.9 | 3,430 | 173,800 | 11,600 | 28,900 | 2.49 | |
3,400 | +0.7 | 3,425 | 125,600 | 11,700 | 25,400 | 2.17 | |
3,375 | -6.8 | 3,489 | 160,700 | 12,100 | 25,400 | 2.10 | |
3,620 | +2.5 | 3,615 | 157,100 | 13,500 | 26,400 | 1.96 | |
3,530 | -0.3 | 3,557 | 218,400 | 13,200 | 26,000 | 1.97 | |
3,540 | 0.0 | 3,507 | 254,400 | 13,200 | 26,000 | 1.97 | |
3,540 | +2.5 | 3,507 | 275,000 | 15,100 | 26,300 | 1.74 | |
3,455 | +4.9 | 3,381 | 221,100 | 15,200 | 29,400 | 1.93 | |
3,295 | -0.6 | 3,326 | 418,200 | 14,900 | 31,400 | 2.11 | |
3,315 | +3.9 | 3,281 | 84,300 | - | - | - | |
3,190 | -2.0 | 3,165 | 239,000 | 12,100 | 35,400 | 2.93 | |
3,255 | -1.1 | 3,285 | 216,100 | 12,200 | 37,700 | 3.09 | |
3,290 | -0.6 | 3,242 | 217,800 | 12,700 | 37,200 | 2.93 | |
3,310 | -3.9 | 3,365 | 190,900 | 12,300 | 33,400 | 2.72 | |
3,445 | +6.7 | 3,384 | 237,900 | 12,600 | 34,200 | 2.71 | |
3,230 | +0.2 | 3,224 | 157,000 | 12,700 | 35,100 | 2.76 | |
3,225 | -6.7 | 3,251 | 215,300 | 13,000 | 32,700 | 2.52 |