52週高値 | 4,295 | 52週安値 | 2,940 | ||
---|---|---|---|---|---|
年初来高値 | 4,295 | 年初来安値 | 3,555 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,765 | 3,780 | 3,670 | 3,690 | -50 | -1.3 | 47,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,585 | +2.7 | 3,603 | 165,300 | 32,800 | 27,500 | 0.84 | |
3,490 | -0.6 | 3,519 | 157,400 | 33,300 | 21,500 | 0.65 | |
3,510 | -4.2 | 3,563 | 150,400 | 32,400 | 20,300 | 0.63 | |
3,665 | -1.3 | 3,612 | 190,400 | 33,400 | 18,600 | 0.56 | |
3,715 | -0.3 | 3,728 | 159,600 | 32,100 | 15,300 | 0.48 | |
3,725 | -6.6 | 3,887 | 238,400 | 32,300 | 14,700 | 0.46 | |
3,990 | +3.9 | 3,954 | 46,700 | - | - | - | |
3,840 | -7.8 | 3,958 | 220,300 | 32,900 | 9,700 | 0.29 | |
4,165 | -2.3 | 4,211 | 117,900 | 34,400 | 16,500 | 0.48 | |
4,265 | +1.5 | 4,221 | 90,700 | 35,900 | 16,000 | 0.45 | |
4,200 | -2.2 | 4,241 | 239,800 | 36,500 | 16,900 | 0.46 | |
4,295 | +8.9 | 4,148 | 322,800 | 37,800 | 16,600 | 0.44 | |
3,945 | -0.9 | 3,896 | 333,500 | 31,500 | 25,100 | 0.80 | |
3,980 | +3.0 | 3,980 | 297,700 | 31,900 | 23,200 | 0.73 | |
3,865 | +6.2 | 3,744 | 392,000 | 31,200 | 24,100 | 0.77 | |
3,640 | +6.0 | 3,569 | 303,400 | 17,800 | 30,000 | 1.69 | |
3,435 | +0.7 | 3,424 | 315,000 | 17,700 | 31,300 | 1.77 | |
3,410 | -2.7 | 3,445 | 294,800 | 19,100 | 32,000 | 1.68 | |
3,505 | -5.1 | 3,603 | 174,700 | 21,300 | 28,200 | 1.32 | |
3,695 | -5.1 | 3,807 | 348,200 | 20,500 | 23,800 | 1.16 | |
3,895 | -1.3 | 3,997 | 426,200 | 25,400 | 10,100 | 0.40 | |
3,945 | +1.2 | 3,925 | 210,400 | 25,600 | 9,100 | 0.36 | |
3,900 | +3.7 | 3,888 | 239,300 | 25,900 | 10,100 | 0.39 | |
3,760 | -5.4 | 3,768 | 249,400 | 26,200 | 9,800 | 0.37 | |
3,975 | +3.5 | 3,931 | 158,000 | 30,500 | 6,800 | 0.22 | |
3,840 | +1.1 | 3,750 | 220,700 | 30,200 | 6,600 | 0.22 | |
3,800 | +0.9 | 3,869 | 197,800 | 33,100 | 12,200 | 0.37 | |
3,765 | -1.8 | 3,771 | 156,300 | 34,600 | 9,800 | 0.28 | |
3,835 | +1.1 | 3,817 | 336,500 | 34,700 | 11,700 | 0.34 | |
3,795 | +9.5 | 3,710 | 354,600 | 33,500 | 12,100 | 0.36 |