52週高値 | 4,295 | 52週安値 | 2,940 | ||
---|---|---|---|---|---|
年初来高値 | 4,295 | 年初来安値 | 3,555 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,765 | 3,780 | 3,670 | 3,690 | -50 | -1.3 | 47,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,187 | +0.1 | 2,188 | 570,900 | 52,200 | 31,600 | 0.61 | |
2,185 | +6.7 | 2,105 | 705,100 | 62,900 | 35,500 | 0.56 | |
2,048 | +9.1 | 1,971 | 443,800 | 60,100 | 40,400 | 0.67 | |
1,878 | +2.4 | 1,834 | 361,200 | 66,100 | 45,300 | 0.69 | |
1,834 | +0.1 | 1,788 | 478,800 | 65,800 | 42,900 | 0.65 | |
1,833 | +0.1 | 1,856 | 291,400 | 65,400 | 45,700 | 0.70 | |
1,832 | -1.8 | 1,833 | 435,000 | 71,800 | 47,300 | 0.66 | |
1,865 | -1.9 | 1,845 | 647,200 | 71,500 | 49,200 | 0.69 | |
1,902 | -6.5 | 1,993 | 535,200 | 59,200 | 53,400 | 0.90 | |
2,034 | +1.9 | 2,044 | 476,500 | 52,900 | 44,400 | 0.84 | |
1,996 | -1.6 | 2,006 | 287,400 | 52,700 | 32,400 | 0.61 | |
2,028 | -4.4 | 2,074 | 328,900 | 52,500 | 32,900 | 0.63 | |
2,121 | +7.3 | 2,105 | 596,900 | 59,600 | 32,500 | 0.55 | |
1,977 | -0.8 | 1,965 | 336,600 | 66,200 | 39,700 | 0.60 | |
1,992 | +1.6 | 1,974 | 479,600 | 65,100 | 39,400 | 0.61 | |
1,961 | -0.6 | 2,019 | 366,700 | 60,000 | 41,700 | 0.69 | |
1,973 | -0.4 | 1,981 | 710,200 | 60,300 | 39,900 | 0.66 | |
1,980 | -1.6 | 1,973 | 838,500 | 64,500 | 36,100 | 0.56 | |
2,013 | -2.4 | 2,050 | 834,900 | 64,600 | 35,100 | 0.54 | |
2,062 | -4.0 | 2,101 | 1,135,500 | 56,900 | 37,600 | 0.66 | |
2,149 | +14.1 | 2,042 | 2,194,300 | 113,000 | 42,200 | 0.37 | |
1,884 | +0.1 | 1,877 | 749,100 | 41,200 | 57,300 | 1.39 | |
1,882 | +3.4 | 1,893 | 621,000 | 43,000 | 67,000 | 1.56 | |
1,820 | -4.3 | 1,850 | 300,600 | 50,900 | 77,800 | 1.53 | |
1,902 | +9.9 | 1,832 | 587,000 | 59,500 | 84,600 | 1.42 | |
1,731 | -2.8 | 1,760 | 886,400 | 67,600 | 110,600 | 1.64 | |
1,781 | +2.6 | 1,764 | 644,200 | 208,600 | 118,700 | 0.57 | |
1,736 | +1.6 | 1,721 | 727,200 | 125,200 | 141,200 | 1.13 | |
1,708 | -4.4 | 1,800 | 1,001,700 | 94,200 | 142,600 | 1.51 | |
1,787 | -3.4 | 1,795 | 969,400 | 73,200 | 140,900 | 1.92 |