4958 長谷川香料 東証1 15:00
1,994円
前日比
+39 (+1.99%)
比較される銘柄: 高砂香四国化住友精化
業績: 今期予想
化学
単位 100株
PER PBR 利回り 信用倍率
19.6 0.94 1.76 0.13
昨年来高値: 2,464 (17/06/30)
昨年来安値: 1,871 (17/01/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/16 1,966 2,010 1,966 1,994 +39 +2.0 31,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/15 1,972 1,991 1,949 1,955 +4 +0.2 32,500
18/02/14 1,948 1,982 1,945 1,951 +17 +0.9 50,200
18/02/13 1,990 1,990 1,926 1,934 -16 -0.8 71,700
18/02/09 2,056 2,080 1,941 1,950 -206 -9.6 93,300
18/02/08 2,200 2,226 2,144 2,156 -44 -2.0 47,700
18/02/07 2,200 2,241 2,177 2,200 +50 +2.3 80,400
18/02/06 2,200 2,208 2,121 2,150 -93 -4.1 53,000
18/02/05 2,270 2,284 2,242 2,243 -53 -2.3 46,500
18/02/02 2,296 2,304 2,282 2,296 -10 -0.4 20,400
18/02/01 2,270 2,307 2,270 2,306 +42 +1.9 19,300
18/01/31 2,301 2,309 2,256 2,264 -35 -1.5 37,900
18/01/30 2,320 2,340 2,297 2,299 -22 -0.9 21,900
18/01/29 2,307 2,342 2,307 2,321 +15 +0.7 27,900
18/01/26 2,283 2,315 2,283 2,306 +26 +1.1 26,600
18/01/25 2,309 2,312 2,280 2,280 -24 -1.0 26,600
18/01/24 2,305 2,326 2,303 2,304 -11 -0.5 9,800
18/01/23 2,326 2,340 2,315 2,315 +7 +0.3 13,300
18/01/22 2,316 2,320 2,301 2,308 -8 -0.3 23,700
18/01/19 2,292 2,328 2,292 2,316 +20 +0.9 12,500
18/01/18 2,350 2,350 2,292 2,296 -33 -1.4 35,900
18/01/17 2,337 2,338 2,323 2,329 -14 -0.6 24,400
18/01/16 2,342 2,350 2,335 2,343 -5 -0.2 15,000
18/01/15 2,359 2,366 2,344 2,348 +2 +0.1 13,400
18/01/12 2,350 2,356 2,341 2,346 -18 -0.8 30,900
18/01/11 2,375 2,377 2,352 2,364 -21 -0.9 16,900
18/01/10 2,395 2,395 2,376 2,385 -10 -0.4 20,800
18/01/09 2,399 2,402 2,386 2,395 +23 +1.0 39,900
18/01/05 2,380 2,389 2,362 2,372 +2 +0.1 44,500
18/01/04 2,357 2,376 2,356 2,370 +20 +0.9 25,300

日経平均