4958 長谷川香料 東証1 10:30
1,978円
前日比
+2 (+0.10%)
比較される銘柄: 高砂香住友精化四国化
業績: 今期予想
化学
単位 100株
PER PBR 利回り 信用倍率
20.6 1.05 1.62 0.21
年初来高値: 2,016 (16/11/14)
年初来安値: 1,321 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/09 1,976 1,980 1,965 1,978 +2 +0.1 27,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/08 1,985 1,985 1,940 1,976 +1 +0.1 34,800
16/12/07 1,970 1,980 1,959 1,975 +13 +0.7 22,800
16/12/06 2,000 2,000 1,950 1,962 -18 -0.9 34,500
16/12/05 1,968 1,990 1,961 1,980 +12 +0.6 25,100
16/12/02 1,950 1,988 1,950 1,968 +18 +0.9 39,800
16/12/01 1,951 1,972 1,947 1,950 +6 +0.3 38,900
16/11/30 1,975 1,976 1,944 1,944 -6 -0.3 33,600
16/11/29 1,939 1,953 1,926 1,950 0 0.0 29,100
16/11/28 1,963 1,963 1,933 1,950 -13 -0.7 27,000
16/11/25 1,929 1,975 1,929 1,963 +34 +1.8 32,500
16/11/24 1,906 1,933 1,889 1,929 +58 +3.1 28,600
16/11/22 1,870 1,880 1,858 1,871 +5 +0.3 27,200
16/11/21 1,883 1,892 1,861 1,866 +13 +0.7 27,700
16/11/18 1,900 1,900 1,853 1,853 -30 -1.6 92,000
16/11/17 1,863 1,890 1,860 1,883 +8 +0.4 14,600
16/11/16 1,890 1,899 1,833 1,875 -1 -0.1 31,500
16/11/15 1,974 1,974 1,875 1,876 -128 -6.4 76,600
16/11/14 1,900 2,016 1,878 2,004 +142 +7.6 158,200
16/11/11 1,898 1,899 1,839 1,862 -7 -0.4 22,300
16/11/10 1,866 1,872 1,845 1,869 +98 +5.5 42,200
16/11/09 1,875 1,875 1,765 1,771 -88 -4.7 32,000
16/11/08 1,855 1,865 1,846 1,859 +9 +0.5 15,900
16/11/07 1,866 1,866 1,846 1,850 +9 +0.5 25,100
16/11/04 1,843 1,849 1,807 1,841 -6 -0.3 29,200
16/11/02 1,837 1,857 1,834 1,847 -2 -0.1 21,800
16/11/01 1,851 1,851 1,834 1,849 -7 -0.4 18,700
16/10/31 1,860 1,868 1,838 1,856 -42 -2.2 40,100
16/10/28 1,920 1,920 1,867 1,898 -22 -1.1 54,000
16/10/27 1,899 1,920 1,892 1,920 +36 +1.9 26,700

日経平均