4958 長谷川香料 東証1 15:00
1,957円
前日比
-33 (-1.66%)
比較される銘柄: 高砂香四国化住友精化
業績: 今期予想
化学
単位 100株
PER PBR 利回り 信用倍率
20.4 1.01 1.64 0.80
昨年来高値: 2,016 (16/11/14)
昨年来安値: 1,321 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/20 1,980 1,980 1,941 1,957 -33 -1.7 26,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/17 1,958 1,996 1,942 1,990 +31 +1.6 24,000
17/02/16 1,961 1,966 1,937 1,959 -22 -1.1 36,300
17/02/15 1,986 2,001 1,981 1,981 +11 +0.6 29,200
17/02/14 1,996 1,997 1,970 1,970 -9 -0.5 21,700
17/02/13 1,980 1,989 1,968 1,979 +4 +0.2 28,900
17/02/10 1,975 1,985 1,967 1,975 0 0.0 50,100
17/02/09 1,975 1,979 1,968 1,975 +7 +0.4 27,700
17/02/08 1,970 1,974 1,947 1,968 -2 -0.1 15,400
17/02/07 1,949 1,975 1,933 1,970 +1 +0.1 26,300
17/02/06 1,999 2,010 1,939 1,969 +4 +0.2 92,900
17/02/03 1,974 1,993 1,944 1,965 +28 +1.4 35,800
17/02/02 1,993 1,993 1,928 1,937 -52 -2.6 12,200
17/02/01 1,924 1,995 1,924 1,989 +65 +3.4 25,800
17/01/31 1,904 1,934 1,904 1,924 -6 -0.3 19,000
17/01/30 1,938 1,942 1,915 1,930 -12 -0.6 16,100
17/01/27 1,959 1,960 1,930 1,942 -13 -0.7 22,000
17/01/26 1,977 1,991 1,945 1,955 -1 -0.1 17,100
17/01/25 1,888 1,972 1,888 1,956 +68 +3.6 51,500
17/01/24 1,897 1,897 1,871 1,888 -9 -0.5 22,400
17/01/23 1,932 1,936 1,896 1,897 -58 -3.0 17,100
17/01/20 1,946 1,963 1,941 1,955 +13 +0.7 20,400
17/01/19 1,950 1,950 1,924 1,942 +16 +0.8 13,500
17/01/18 1,948 1,948 1,901 1,926 -10 -0.5 16,000
17/01/17 1,972 1,972 1,934 1,936 -43 -2.2 14,300
17/01/16 1,977 1,991 1,950 1,979 +4 +0.2 18,300
17/01/13 1,938 1,977 1,938 1,975 +18 +0.9 18,100
17/01/12 1,975 1,975 1,934 1,957 -16 -0.8 21,300
17/01/11 1,989 1,993 1,968 1,973 +6 +0.3 23,100
17/01/10 1,992 1,992 1,945 1,967 -35 -1.7 27,500

日経平均