4958 長谷川香料 東証1 15:00
1,888円
前日比
-9 (-0.47%)
比較される銘柄: 高砂香四国化住友精化
業績: 今期予想
化学
単位 100株
PER PBR 利回り 信用倍率
19.7 1.00 1.69 0.47
決算発表予定日  2017/02/03
昨年来高値: 2,016 (16/11/14)
昨年来安値: 1,321 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/24 1,897 1,897 1,871 1,888 -9 -0.5 22,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/23 1,932 1,936 1,896 1,897 -58 -3.0 17,100
17/01/20 1,946 1,963 1,941 1,955 +13 +0.7 20,400
17/01/19 1,950 1,950 1,924 1,942 +16 +0.8 13,500
17/01/18 1,948 1,948 1,901 1,926 -10 -0.5 16,000
17/01/17 1,972 1,972 1,934 1,936 -43 -2.2 14,300
17/01/16 1,977 1,991 1,950 1,979 +4 +0.2 18,300
17/01/13 1,938 1,977 1,938 1,975 +18 +0.9 18,100
17/01/12 1,975 1,975 1,934 1,957 -16 -0.8 21,300
17/01/11 1,989 1,993 1,968 1,973 +6 +0.3 23,100
17/01/10 1,992 1,992 1,945 1,967 -35 -1.7 27,500
17/01/06 1,935 2,009 1,932 2,002 +53 +2.7 30,400
17/01/05 1,955 1,958 1,941 1,949 -6 -0.3 24,400
17/01/04 1,948 1,962 1,925 1,955 +7 +0.4 53,600
16/12/30 1,954 1,970 1,927 1,948 0 0.0 15,400
16/12/29 1,976 1,976 1,933 1,948 -28 -1.4 30,600
16/12/28 1,980 1,985 1,970 1,976 0 0.0 14,500
16/12/27 1,997 1,997 1,970 1,976 -12 -0.6 13,800
16/12/26 2,009 2,009 1,984 1,988 -5 -0.3 18,600
16/12/22 1,998 2,000 1,978 1,993 +2 +0.1 19,500
16/12/21 2,013 2,013 1,980 1,991 -19 -0.9 11,500
16/12/20 1,991 2,012 1,989 2,010 +12 +0.6 28,200
16/12/19 1,998 2,000 1,979 1,998 +11 +0.6 31,000
16/12/16 2,000 2,000 1,978 1,987 -6 -0.3 39,900
16/12/15 1,992 2,010 1,976 1,993 +1 +0.1 26,200
16/12/14 2,002 2,002 1,977 1,992 -2 -0.1 30,500
16/12/13 1,992 2,013 1,982 1,994 +2 +0.1 33,700
16/12/12 1,995 1,998 1,969 1,992 0 0.0 30,800
16/12/09 1,976 1,998 1,965 1,992 +16 +0.8 53,800
16/12/08 1,985 1,985 1,940 1,976 +1 +0.1 34,800

日経平均