37,628.48 | -831.60 | 155.63 | +0.74 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.47% | -0.11% | 0.27% |
52週高値 | 3,630 | 52週安値 | 2,838 | ||
---|---|---|---|---|---|
年初来高値 | 3,460 | 年初来安値 | 2,880 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,080 | 3,080 | 2,999 | 2,999 | -81 | -2.6 | 47,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,060 | 3,110 | 3,045 | 3,110 | +95 | +3.2 | 48,300 | |
3,035 | 3,075 | 3,000 | 3,015 | -20 | -0.7 | 45,600 | |
3,050 | 3,085 | 3,015 | 3,035 | -5 | -0.2 | 83,300 | |
3,025 | 3,060 | 2,945 | 3,040 | +20 | +0.7 | 52,300 | |
3,050 | 3,065 | 3,015 | 3,020 | -50 | -1.6 | 46,200 | |
3,040 | 3,095 | 3,015 | 3,070 | -30 | -1.0 | 34,300 | |
3,100 | 3,130 | 3,085 | 3,100 | -55 | -1.7 | 44,900 | |
3,240 | 3,240 | 3,115 | 3,155 | -65 | -2.0 | 69,200 | |
3,190 | 3,240 | 3,170 | 3,220 | +80 | +2.5 | 69,200 | |
3,145 | 3,200 | 3,105 | 3,140 | -60 | -1.9 | 46,700 | |
3,220 | 3,245 | 3,190 | 3,200 | -40 | -1.2 | 54,700 | |
3,135 | 3,250 | 3,135 | 3,240 | +35 | +1.1 | 38,400 | |
3,190 | 3,235 | 3,160 | 3,205 | 0 | 0.0 | 55,200 | |
3,115 | 3,210 | 3,115 | 3,205 | +110 | +3.6 | 65,000 | |
3,095 | 3,155 | 3,090 | 3,095 | +45 | +1.5 | 69,500 | |
2,951 | 3,075 | 2,948 | 3,050 | +144 | +5.0 | 60,400 | |
2,903 | 2,939 | 2,838 | 2,906 | -25 | -0.9 | 109,900 | |
3,000 | 3,010 | 2,931 | 2,931 | -89 | -2.9 | 81,200 | |
3,055 | 3,105 | 3,010 | 3,020 | -30 | -1.0 | 79,400 | |
3,160 | 3,165 | 3,030 | 3,050 | -105 | -3.3 | 67,300 | |
3,230 | 3,250 | 3,130 | 3,155 | -120 | -3.7 | 103,800 | |
3,220 | 3,305 | 3,190 | 3,275 | +30 | +0.9 | 297,400 | |
3,280 | 3,290 | 3,230 | 3,245 | -25 | -0.8 | 147,800 | |
3,210 | 3,285 | 3,165 | 3,270 | +65 | +2.0 | 204,400 | |
3,210 | 3,230 | 3,185 | 3,205 | -55 | -1.7 | 127,200 | |
3,325 | 3,370 | 3,255 | 3,260 | -70 | -2.1 | 95,600 | |
3,455 | 3,460 | 3,325 | 3,330 | -105 | -3.1 | 73,700 | |
3,415 | 3,435 | 3,370 | 3,435 | -15 | -0.4 | 66,700 | |
3,430 | 3,465 | 3,415 | 3,450 | 0 | 0.0 | 67,900 | |
3,445 | 3,465 | 3,385 | 3,450 | +40 | +1.2 | 52,500 |