40,369.44 | +201.37 | 151.34 | -0.09 | 39,807.37 | +47.29 | 3,041.16 | +30.50 |
0.50% | -0.05% | 0.12% | 1.01% |
52週高値 | 3,630 | 52週安値 | 2,838 | ||
---|---|---|---|---|---|
昨年来高値 | 3,630 | 昨年来安値 | 2,750 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,015 | 3,035 | 2,976 | 3,030 | -5 | -0.2 | 70,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,330 | 3,340 | 3,245 | 3,260 | -35 | -1.1 | 43,200 | |
3,290 | 3,315 | 3,255 | 3,295 | +5 | +0.2 | 34,900 | |
3,260 | 3,300 | 3,250 | 3,290 | +25 | +0.8 | 34,200 | |
3,205 | 3,265 | 3,175 | 3,265 | +40 | +1.2 | 87,600 | |
3,310 | 3,310 | 3,165 | 3,225 | -60 | -1.8 | 72,900 | |
3,355 | 3,380 | 3,280 | 3,285 | -90 | -2.7 | 41,700 | |
3,320 | 3,375 | 3,305 | 3,375 | +125 | +3.8 | 94,700 | |
3,270 | 3,285 | 3,215 | 3,250 | 0 | 0.0 | 35,800 | |
3,250 | 3,260 | 3,205 | 3,250 | +130 | +4.2 | 76,000 | |
3,055 | 3,130 | 3,050 | 3,120 | +65 | +2.1 | 65,900 | |
3,040 | 3,070 | 3,015 | 3,055 | -55 | -1.8 | 48,800 | |
3,060 | 3,110 | 3,045 | 3,110 | +95 | +3.2 | 48,300 | |
3,035 | 3,075 | 3,000 | 3,015 | -20 | -0.7 | 45,600 | |
3,050 | 3,085 | 3,015 | 3,035 | -5 | -0.2 | 83,300 | |
3,025 | 3,060 | 2,945 | 3,040 | +20 | +0.7 | 52,300 | |
3,050 | 3,065 | 3,015 | 3,020 | -50 | -1.6 | 46,200 | |
3,040 | 3,095 | 3,015 | 3,070 | -30 | -1.0 | 34,300 | |
3,100 | 3,130 | 3,085 | 3,100 | -55 | -1.7 | 44,900 | |
3,240 | 3,240 | 3,115 | 3,155 | -65 | -2.0 | 69,200 | |
3,190 | 3,240 | 3,170 | 3,220 | +80 | +2.5 | 69,200 | |
3,145 | 3,200 | 3,105 | 3,140 | -60 | -1.9 | 46,700 | |
3,220 | 3,245 | 3,190 | 3,200 | -40 | -1.2 | 54,700 | |
3,135 | 3,250 | 3,135 | 3,240 | +35 | +1.1 | 38,400 | |
3,190 | 3,235 | 3,160 | 3,205 | 0 | 0.0 | 55,200 | |
3,115 | 3,210 | 3,115 | 3,205 | +110 | +3.6 | 65,000 | |
3,095 | 3,155 | 3,090 | 3,095 | +45 | +1.5 | 69,500 | |
2,951 | 3,075 | 2,948 | 3,050 | +144 | +5.0 | 60,400 | |
2,903 | 2,939 | 2,838 | 2,906 | -25 | -0.9 | 109,900 | |
3,000 | 3,010 | 2,931 | 2,931 | -89 | -2.9 | 81,200 | |
3,055 | 3,105 | 3,010 | 3,020 | -30 | -1.0 | 79,400 |