37,934.76 | +306.28 | 156.81 | +1.19 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.76% | -0.98% | 1.17% |
52週高値 | 3,630 | 52週安値 | 2,838 | ||
---|---|---|---|---|---|
年初来高値 | 3,460 | 年初来安値 | 2,880 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,990 | 3,090 | 2,975 | 3,070 | +71 | +2.4 | 75,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,355 | 3,355 | 3,295 | 3,300 | -70 | -2.1 | 23,100 | |
3,235 | 3,370 | 3,235 | 3,370 | +135 | +4.2 | 33,600 | |
3,235 | 3,255 | 3,215 | 3,235 | 0 | 0.0 | 38,800 | |
3,185 | 3,235 | 3,185 | 3,235 | +50 | +1.6 | 35,500 | |
3,260 | 3,285 | 3,185 | 3,185 | -110 | -3.3 | 43,900 | |
3,280 | 3,310 | 3,265 | 3,295 | +55 | +1.7 | 44,000 | |
3,215 | 3,265 | 3,205 | 3,240 | +80 | +2.5 | 37,600 | |
3,175 | 3,175 | 3,135 | 3,160 | +5 | +0.2 | 23,600 | |
3,140 | 3,155 | 3,130 | 3,155 | +10 | +0.3 | 29,700 | |
3,160 | 3,230 | 3,145 | 3,145 | -20 | -0.6 | 30,900 | |
3,280 | 3,280 | 3,160 | 3,165 | -100 | -3.1 | 19,200 | |
3,175 | 3,280 | 3,175 | 3,265 | +85 | +2.7 | 27,700 | |
3,230 | 3,250 | 3,155 | 3,180 | -45 | -1.4 | 28,200 | |
3,175 | 3,235 | 3,175 | 3,225 | +90 | +2.9 | 47,900 | |
3,115 | 3,180 | 3,095 | 3,135 | +50 | +1.6 | 61,100 | |
3,095 | 3,110 | 3,075 | 3,085 | +25 | +0.8 | 32,700 | |
3,100 | 3,105 | 3,060 | 3,060 | -5 | -0.2 | 31,000 | |
3,085 | 3,085 | 3,020 | 3,065 | -40 | -1.3 | 44,600 | |
3,095 | 3,145 | 3,085 | 3,105 | 0 | 0.0 | 42,200 | |
3,130 | 3,130 | 3,090 | 3,105 | -55 | -1.7 | 24,300 | |
3,155 | 3,170 | 3,135 | 3,160 | +30 | +1.0 | 58,400 | |
3,145 | 3,165 | 3,130 | 3,130 | -15 | -0.5 | 44,200 | |
3,210 | 3,215 | 3,135 | 3,145 | -40 | -1.3 | 16,600 | |
3,140 | 3,215 | 3,140 | 3,185 | +45 | +1.4 | 48,000 | |
3,080 | 3,150 | 3,080 | 3,140 | +5 | +0.2 | 51,200 | |
3,135 | 3,160 | 3,130 | 3,135 | -45 | -1.4 | 25,400 | |
3,130 | 3,190 | 3,120 | 3,180 | +50 | +1.6 | 30,400 | |
3,145 | 3,155 | 3,105 | 3,130 | -85 | -2.6 | 41,400 | |
3,245 | 3,245 | 3,190 | 3,215 | +25 | +0.8 | 54,400 | |
3,245 | 3,245 | 3,155 | 3,190 | -25 | -0.8 | 36,400 |