37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 3,630 | 52週安値 | 2,838 | ||
---|---|---|---|---|---|
年初来高値 | 3,460 | 年初来安値 | 2,880 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,000 | 3,010 | 2,894 | 2,951 | -79 | -2.6 | 104,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,225 | 3,250 | 3,210 | 3,210 | -15 | -0.5 | 56,700 | |
3,175 | 3,245 | 3,170 | 3,225 | +110 | +3.5 | 32,300 | |
3,120 | 3,135 | 3,100 | 3,115 | +25 | +0.8 | 77,800 | |
3,160 | 3,180 | 3,080 | 3,090 | -70 | -2.2 | 47,300 | |
3,200 | 3,225 | 3,150 | 3,160 | -5 | -0.2 | 64,300 | |
3,140 | 3,175 | 3,125 | 3,165 | -35 | -1.1 | 38,400 | |
3,240 | 3,245 | 3,170 | 3,200 | +80 | +2.6 | 54,800 | |
3,055 | 3,140 | 3,055 | 3,120 | +65 | +2.1 | 52,900 | |
3,000 | 3,065 | 2,981 | 3,055 | +40 | +1.3 | 60,700 | |
3,040 | 3,055 | 3,015 | 3,015 | -65 | -2.1 | 110,300 | |
3,075 | 3,090 | 3,040 | 3,080 | -25 | -0.8 | 72,300 | |
3,205 | 3,205 | 3,105 | 3,105 | -60 | -1.9 | 43,100 | |
3,250 | 3,250 | 3,160 | 3,165 | -65 | -2.0 | 47,200 | |
3,190 | 3,270 | 3,180 | 3,230 | +15 | +0.5 | 53,400 | |
3,210 | 3,235 | 3,190 | 3,215 | -5 | -0.2 | 34,400 | |
3,245 | 3,255 | 3,190 | 3,220 | 0 | 0.0 | 50,500 | |
3,190 | 3,235 | 3,180 | 3,220 | -25 | -0.8 | 50,800 | |
3,280 | 3,295 | 3,240 | 3,245 | -20 | -0.6 | 26,900 | |
3,260 | 3,270 | 3,230 | 3,265 | 0 | 0.0 | 51,200 | |
3,265 | 3,310 | 3,260 | 3,265 | -15 | -0.5 | 59,700 | |
3,245 | 3,280 | 3,205 | 3,280 | +90 | +2.8 | 69,200 | |
3,245 | 3,245 | 3,150 | 3,190 | -35 | -1.1 | 63,100 | |
3,235 | 3,240 | 3,195 | 3,225 | +20 | +0.6 | 70,700 | |
3,240 | 3,260 | 3,205 | 3,205 | -95 | -2.9 | 37,900 | |
3,320 | 3,330 | 3,300 | 3,300 | -20 | -0.6 | 56,700 | |
3,300 | 3,340 | 3,290 | 3,320 | +35 | +1.1 | 80,400 | |
3,305 | 3,350 | 3,275 | 3,285 | -25 | -0.8 | 58,500 | |
3,335 | 3,340 | 3,270 | 3,310 | -25 | -0.7 | 39,000 | |
3,240 | 3,340 | 3,240 | 3,335 | +115 | +3.6 | 55,800 | |
3,230 | 3,260 | 3,170 | 3,220 | +60 | +1.9 | 93,000 |