37,552.16 | +113.55 | 154.79 | +0.14 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.09% | 0.67% | -0.74% |
52週高値 | 3,630 | 52週安値 | 2,838 | ||
---|---|---|---|---|---|
年初来高値 | 3,460 | 年初来安値 | 2,880 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,100 | 3,135 | 3,085 | 3,130 | +70 | +2.3 | 37,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,345 | 3,400 | 3,320 | 3,365 | +45 | +1.4 | 45,500 | |
3,355 | 3,430 | 3,310 | 3,320 | -105 | -3.1 | 73,300 | |
3,430 | 3,490 | 3,410 | 3,425 | -55 | -1.6 | 47,700 | |
3,515 | 3,530 | 3,475 | 3,480 | -50 | -1.4 | 37,700 | |
3,550 | 3,560 | 3,485 | 3,530 | -55 | -1.5 | 52,000 | |
3,550 | 3,590 | 3,530 | 3,585 | +55 | +1.6 | 35,000 | |
3,485 | 3,535 | 3,470 | 3,530 | +30 | +0.9 | 40,300 | |
3,440 | 3,510 | 3,435 | 3,500 | +65 | +1.9 | 39,800 | |
3,395 | 3,435 | 3,365 | 3,435 | +45 | +1.3 | 29,400 | |
3,395 | 3,400 | 3,370 | 3,390 | -5 | -0.1 | 28,000 | |
3,310 | 3,405 | 3,310 | 3,395 | +75 | +2.3 | 32,300 | |
3,310 | 3,340 | 3,275 | 3,320 | -20 | -0.6 | 38,400 | |
3,400 | 3,400 | 3,340 | 3,340 | -85 | -2.5 | 35,500 | |
3,400 | 3,435 | 3,355 | 3,425 | +10 | +0.3 | 21,700 | |
3,345 | 3,420 | 3,345 | 3,415 | +55 | +1.6 | 19,300 | |
3,365 | 3,380 | 3,295 | 3,360 | -10 | -0.3 | 33,000 | |
3,320 | 3,380 | 3,315 | 3,370 | -10 | -0.3 | 46,600 | |
3,245 | 3,380 | 3,245 | 3,380 | +125 | +3.8 | 66,900 | |
3,250 | 3,285 | 3,235 | 3,255 | -20 | -0.6 | 25,500 | |
3,210 | 3,280 | 3,180 | 3,275 | +50 | +1.6 | 25,400 | |
3,220 | 3,255 | 3,190 | 3,225 | 0 | 0.0 | 37,500 | |
3,120 | 3,230 | 3,085 | 3,225 | +115 | +3.7 | 52,800 | |
3,090 | 3,135 | 3,040 | 3,110 | +5 | +0.2 | 47,200 | |
3,190 | 3,190 | 3,075 | 3,105 | -100 | -3.1 | 50,200 | |
3,135 | 3,250 | 3,110 | 3,205 | +70 | +2.2 | 40,400 | |
3,165 | 3,190 | 3,120 | 3,135 | -55 | -1.7 | 33,100 | |
3,250 | 3,250 | 3,170 | 3,190 | -90 | -2.7 | 59,600 | |
3,335 | 3,345 | 3,270 | 3,280 | -120 | -3.5 | 46,000 | |
3,390 | 3,420 | 3,375 | 3,400 | +10 | +0.3 | 29,300 | |
3,440 | 3,470 | 3,360 | 3,390 | +55 | +1.6 | 56,600 |