52週高値 | 1,658 | 52週安値 | 1,013 | ||
---|---|---|---|---|---|
年初来高値 | 1,658 | 年初来安値 | 1,260 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,352 | 1,367 | 1,314 | 1,346 | +5 | +0.4 | 287,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,147 | 1,166 | 1,066 | 1,110 | -30 | -2.6 | 575,800 | |
1,205 | 1,226 | 1,135 | 1,140 | -65 | -5.4 | 678,600 | |
1,304 | 1,321 | 1,196 | 1,205 | -114 | -8.6 | 705,000 | |
1,296 | 1,323 | 1,276 | 1,319 | +36 | +2.8 | 552,400 | |
1,267 | 1,314 | 1,256 | 1,283 | +16 | +1.3 | 783,400 | |
1,199 | 1,275 | 1,193 | 1,267 | +77 | +6.5 | 665,400 | |
1,192 | 1,202 | 1,160 | 1,190 | -1 | -0.1 | 375,000 | |
1,203 | 1,231 | 1,183 | 1,191 | -12 | -1.0 | 418,200 | |
1,123 | 1,203 | 1,115 | 1,203 | +70 | +6.2 | 389,200 | |
1,113 | 1,152 | 1,100 | 1,133 | +27 | +2.4 | 774,400 | |
1,098 | 1,110 | 1,075 | 1,106 | +21 | +1.9 | 502,000 | |
1,067 | 1,104 | 1,067 | 1,085 | +23 | +2.2 | 293,200 | |
1,097 | 1,113 | 1,045 | 1,062 | -23 | -2.1 | 409,200 | |
1,143 | 1,169 | 1,069 | 1,085 | -58 | -5.1 | 454,400 | |
1,165 | 1,179 | 1,136 | 1,143 | -23 | -2.0 | 498,400 | |
1,108 | 1,249 | 1,075 | 1,166 | +74 | +6.8 | 1,506,200 | |
1,100 | 1,140 | 1,086 | 1,092 | +1 | +0.1 | 418,400 | |
1,082 | 1,099 | 1,052 | 1,091 | +34 | +3.2 | 560,800 | |
1,100 | 1,100 | 1,013 | 1,057 | -30 | -2.8 | 524,600 | |
1,086 | 1,114 | 1,067 | 1,087 | -11 | -1.0 | 448,200 | |
1,115 | 1,144 | 1,093 | 1,098 | -5 | -0.5 | 315,000 | |
1,049 | 1,107 | 1,049 | 1,103 | +44 | +4.2 | 346,400 | |
1,037 | 1,062 | 1,030 | 1,059 | +43 | +4.2 | 189,400 | |
987 | 1,016 | 958 | 1,016 | +43 | +4.4 | 411,000 | |
948 | 978 | 924 | 973 | +22 | +2.3 | 253,000 | |
923 | 953 | 907 | 951 | +32 | +3.5 | 238,800 | |
978 | 978 | 904 | 919 | -38 | -4.0 | 387,800 | |
925 | 965 | 910 | 957 | +49 | +5.4 | 330,000 | |
907 | 920 | 889 | 908 | -8 | -0.9 | 179,600 | |
957 | 957 | 892 | 916 | -48 | -5.0 | 255,800 |