52週高値 | 1,658 | 52週安値 | 1,013 | ||
---|---|---|---|---|---|
年初来高値 | 1,658 | 年初来安値 | 1,260 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,352 | 1,367 | 1,314 | 1,346 | +5 | +0.4 | 287,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
841 | 856 | 813 | 817 | -4 | -0.5 | 293,600 | |
861 | 869 | 818 | 821 | -37 | -4.3 | 309,800 | |
854 | 903 | 852 | 858 | +6 | +0.7 | 685,800 | |
826 | 853 | 785 | 852 | +28 | +3.4 | 582,200 | |
830 | 836 | 805 | 824 | -4 | -0.5 | 338,800 | |
782 | 835 | 782 | 828 | +26 | +3.2 | 288,800 | |
810 | 836 | 790 | 802 | +21 | +2.7 | 402,200 | |
804 | 806 | 778 | 781 | -43 | -5.2 | 96,000 | |
747 | 828 | 717 | 824 | +77 | +10.3 | 385,800 | |
854 | 862 | 747 | 747 | -100 | -11.8 | 484,200 | |
857 | 857 | 804 | 847 | -10 | -1.2 | 622,800 | |
936 | 948 | 854 | 857 | -79 | -8.4 | 492,000 | |
889 | 937 | 862 | 936 | +47 | +5.3 | 558,000 | |
846 | 892 | 838 | 889 | +43 | +5.1 | 357,400 | |
837 | 851 | 806 | 846 | +1 | +0.1 | 373,000 | |
825 | 845 | 813 | 845 | +19 | +2.3 | 436,400 | |
757 | 838 | 743 | 826 | +72 | +9.5 | 1,082,200 | |
820 | 830 | 747 | 754 | -71 | -8.6 | 626,400 | |
827 | 831 | 776 | 825 | -9 | -1.1 | 676,400 | |
887 | 889 | 824 | 834 | -54 | -6.1 | 519,600 | |
875 | 916 | 875 | 888 | -7 | -0.8 | 436,200 | |
899 | 924 | 889 | 895 | -4 | -0.4 | 515,800 | |
842 | 900 | 838 | 899 | +58 | +6.9 | 359,600 | |
852 | 857 | 830 | 841 | -10 | -1.2 | 484,800 | |
877 | 877 | 840 | 851 | -26 | -3.0 | 347,800 | |
885 | 900 | 876 | 877 | -5 | -0.6 | 267,800 | |
864 | 885 | 847 | 882 | +18 | +2.1 | 269,000 | |
878 | 882 | 850 | 864 | -22 | -2.5 | 232,000 | |
867 | 903 | 859 | 886 | - | - | 290,400 |