52週高値 | 1,658 | 52週安値 | 1,013 | ||
---|---|---|---|---|---|
年初来高値 | 1,658 | 年初来安値 | 1,260 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,352 | 1,367 | 1,314 | 1,346 | +5 | +0.4 | 287,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
712 | 721 | 680 | 680 | -31 | -4.4 | 526,600 | |
699 | 743 | 671 | 711 | +13 | +1.9 | 465,800 | |
643 | 698 | 643 | 698 | +55 | +8.6 | 338,600 | |
743 | 749 | 631 | 643 | -100 | -13.5 | 619,000 | |
591 | 750 | 582 | 743 | +167 | +29.0 | 1,393,200 | |
602 | 646 | 542 | 576 | -24 | -4.0 | 1,030,400 | |
641 | 674 | 558 | 600 | -56 | -8.5 | 919,200 | |
674 | 726 | 653 | 656 | -15 | -2.2 | 656,200 | |
751 | 751 | 666 | 671 | -97 | -12.6 | 510,800 | |
796 | 796 | 761 | 768 | -31 | -3.9 | 202,400 | |
798 | 810 | 789 | 799 | -10 | -1.2 | 237,000 | |
755 | 821 | 755 | 809 | +34 | +4.4 | 359,600 | |
799 | 803 | 760 | 775 | -9 | -1.1 | 448,600 | |
768 | 795 | 768 | 784 | +16 | +2.1 | 328,800 | |
771 | 775 | 761 | 768 | -2 | -0.3 | 240,000 | |
750 | 781 | 743 | 770 | -5 | -0.6 | 453,000 | |
788 | 788 | 775 | 775 | -12 | -1.5 | 56,600 | |
755 | 789 | 753 | 787 | +23 | +3.0 | 285,400 | |
766 | 773 | 751 | 764 | 0 | 0.0 | 245,000 | |
750 | 771 | 745 | 764 | +20 | +2.7 | 319,000 | |
747 | 753 | 723 | 744 | +2 | +0.3 | 253,000 | |
745 | 769 | 736 | 742 | -1 | -0.1 | 383,800 | |
764 | 764 | 725 | 743 | -20 | -2.6 | 212,800 | |
752 | 782 | 745 | 763 | +20 | +2.7 | 355,000 | |
759 | 768 | 741 | 743 | -2 | -0.3 | 407,400 | |
765 | 779 | 741 | 745 | -20 | -2.6 | 746,400 | |
756 | 777 | 749 | 765 | +11 | +1.5 | 358,000 | |
750 | 787 | 747 | 754 | +10 | +1.3 | 367,400 | |
726 | 750 | 722 | 744 | +19 | +2.6 | 434,200 | |
740 | 768 | 710 | 725 | -13 | -1.8 | 351,200 |