52週高値 | 1,658 | 52週安値 | 1,013 | ||
---|---|---|---|---|---|
年初来高値 | 1,658 | 年初来安値 | 1,260 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,352 | 1,367 | 1,314 | 1,346 | +5 | +0.4 | 287,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
793 | 806 | 780 | 792 | +10 | +1.3 | 282,400 | |
782 | 816 | 762 | 782 | +5 | +0.6 | 487,200 | |
764 | 785 | 740 | 777 | +18 | +2.4 | 345,800 | |
752 | 794 | 744 | 759 | +21 | +2.8 | 421,800 | |
743 | 757 | 728 | 738 | -4 | -0.5 | 277,600 | |
788 | 804 | 735 | 742 | -49 | -6.2 | 243,800 | |
771 | 805 | 771 | 791 | +33 | +4.4 | 352,200 | |
748 | 807 | 713 | 758 | +23 | +3.1 | 628,800 | |
741 | 764 | 734 | 735 | -26 | -3.4 | 309,200 | |
747 | 766 | 732 | 761 | +21 | +2.8 | 416,200 | |
720 | 743 | 711 | 740 | +17 | +2.4 | 339,000 | |
737 | 751 | 713 | 723 | -14 | -1.9 | 244,000 | |
737 | 762 | 727 | 737 | -2 | -0.3 | 306,600 | |
749 | 749 | 718 | 739 | -1 | -0.1 | 201,600 | |
702 | 756 | 702 | 740 | +40 | +5.7 | 341,600 | |
705 | 724 | 689 | 700 | -25 | -3.4 | 287,800 | |
740 | 769 | 722 | 725 | -15 | -2.0 | 404,800 | |
746 | 772 | 732 | 740 | +3 | +0.4 | 235,400 | |
712 | 748 | 707 | 737 | +40 | +5.7 | 223,400 | |
745 | 758 | 696 | 697 | -46 | -6.2 | 362,800 | |
756 | 770 | 728 | 743 | -13 | -1.7 | 495,600 | |
749 | 758 | 732 | 756 | +2 | +0.3 | 271,000 | |
721 | 761 | 696 | 754 | +26 | +3.6 | 417,800 | |
769 | 779 | 702 | 728 | -42 | -5.5 | 474,600 | |
750 | 777 | 749 | 770 | +7 | +0.9 | 357,400 | |
729 | 774 | 720 | 763 | +37 | +5.1 | 434,800 | |
753 | 764 | 723 | 726 | -27 | -3.6 | 279,600 | |
721 | 768 | 714 | 753 | +41 | +5.8 | 589,200 | |
713 | 738 | 700 | 712 | -8 | -1.1 | 237,800 | |
686 | 727 | 680 | 720 | +40 | +5.9 | 322,800 |