52週高値 | 1,658 | 52週安値 | 958 | ||
---|---|---|---|---|---|
年初来高値 | 1,658 | 年初来安値 | 1,297 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,400 | 1,446 | 1,376 | 1,441 | +65 | +4.7 | 180,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,376 | -6.9 | 1,414 | 452,100 | 3,000 | 39,200 | 13.07 | |
1,478 | -1.0 | 1,476 | 446,100 | 3,000 | 35,400 | 11.80 | |
1,493 | -4.6 | 1,523 | 477,200 | 3,000 | 25,000 | 8.33 | |
1,565 | -4.3 | 1,580 | 612,400 | 3,300 | 23,900 | 7.24 | |
1,635 | +0.6 | 1,621 | 293,000 | 4,400 | 25,000 | 5.68 | |
1,626 | +6.0 | 1,579 | 458,400 | 4,900 | 27,300 | 5.57 | |
1,534 | +3.2 | 1,502 | 541,100 | 3,500 | 24,300 | 6.94 | |
1,487 | +5.4 | 1,459 | 526,100 | 5,800 | 22,300 | 3.84 | |
1,411 | +2.8 | 1,390 | 226,400 | 3,000 | 45,500 | 15.17 | |
1,372 | +4.7 | 1,355 | 397,700 | 2,200 | 45,300 | 20.59 | |
1,311 | -3.4 | 1,323 | 542,800 | 1,800 | 59,700 | 33.17 | |
1,357 | 0.0 | 1,413 | 1,033,300 | 3,500 | 57,600 | 16.46 | |
1,357 | -1.6 | 1,372 | 369,400 | 4,800 | 20,300 | 4.23 | |
1,379 | -2.3 | 1,411 | 311,200 | 6,500 | 18,000 | 2.77 | |
1,412 | +1.2 | 1,417 | 282,100 | 7,700 | 24,800 | 3.22 | |
1,395 | +3.1 | 1,383 | 132,500 | - | - | - | |
1,353 | +2.3 | 1,341 | 369,500 | 15,600 | 23,900 | 1.53 | |
1,322 | +4.0 | 1,282 | 329,600 | 1,800 | 16,000 | 8.89 | |
1,271 | +4.9 | 1,257 | 505,000 | 10,500 | 13,600 | 1.30 | |
1,212 | -6.2 | 1,256 | 454,200 | 11,000 | 11,700 | 1.06 | |
1,292 | +3.7 | 1,258 | 1,415,800 | 11,000 | 12,500 | 1.14 | |
1,246 | +0.2 | 1,241 | 502,200 | 10,000 | 17,300 | 1.73 | |
1,243 | -1.0 | 1,244 | 340,400 | 10,000 | 13,000 | 1.30 | |
1,256 | +6.4 | 1,250 | 647,200 | 11,100 | 14,200 | 1.28 | |
1,180 | +8.7 | 1,121 | 886,000 | 15,600 | 18,400 | 1.18 | |
1,086 | -0.3 | 1,079 | 590,800 | 11,000 | 24,900 | 2.26 | |
1,089 | -3.8 | 1,106 | 475,600 | 10,200 | 25,000 | 2.45 | |
1,132 | +2.0 | 1,141 | 365,600 | 10,100 | 25,400 | 2.51 | |
1,110 | -2.6 | 1,106 | 575,800 | 10,100 | 24,500 | 2.43 |