4956 コニシ 東証1 15:00
1,316円
前日比
+8 (+0.61%)
比較される銘柄: カーバイド宇部興積水化
業績: 今期予想
化学
単位 100株
PER PBR 利回り 信用倍率
11.6 1.00 1.67 1.10
決算発表予定日  2017/01/31
昨年来高値: 1,465 (16/03/30)
昨年来安値: 1,059 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/20 1,308 1,324 1,308 1,316 +8 +0.6 51,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/19 1,318 1,319 1,298 1,308 -1 -0.1 40,600
17/01/18 1,290 1,314 1,287 1,309 +14 +1.1 56,300
17/01/17 1,315 1,315 1,294 1,295 -27 -2.0 20,000
17/01/16 1,298 1,326 1,292 1,322 +16 +1.2 31,300
17/01/13 1,302 1,314 1,294 1,306 -1 -0.1 25,500
17/01/12 1,313 1,313 1,287 1,307 -3 -0.2 51,600
17/01/11 1,313 1,325 1,278 1,310 -3 -0.2 91,400
17/01/10 1,300 1,316 1,294 1,313 +1 +0.1 66,000
17/01/06 1,300 1,315 1,290 1,312 +7 +0.5 43,700
17/01/05 1,313 1,322 1,297 1,305 -4 -0.3 36,900
17/01/04 1,268 1,309 1,268 1,309 +50 +4.0 64,800
16/12/30 1,260 1,261 1,244 1,259 -1 -0.1 26,200
16/12/29 1,269 1,269 1,251 1,260 -7 -0.6 30,500
16/12/28 1,263 1,270 1,257 1,267 +4 +0.3 18,200
16/12/27 1,267 1,272 1,261 1,263 -4 -0.3 26,000
16/12/26 1,265 1,273 1,261 1,267 +7 +0.6 39,500
16/12/22 1,259 1,262 1,251 1,260 +1 +0.1 35,400
16/12/21 1,267 1,270 1,254 1,259 -11 -0.9 31,400
16/12/20 1,267 1,271 1,256 1,270 +3 +0.2 32,100
16/12/19 1,280 1,283 1,264 1,267 -13 -1.0 40,800
16/12/16 1,299 1,299 1,272 1,280 -11 -0.9 42,500
16/12/15 1,297 1,300 1,281 1,291 -9 -0.7 75,600
16/12/14 1,298 1,300 1,291 1,300 +8 +0.6 44,700
16/12/13 1,290 1,295 1,283 1,292 +9 +0.7 83,700
16/12/12 1,282 1,291 1,275 1,283 +7 +0.5 55,500
16/12/09 1,273 1,282 1,265 1,276 +3 +0.2 84,200
16/12/08 1,292 1,293 1,254 1,273 -1 -0.1 59,300
16/12/07 1,247 1,277 1,247 1,274 +31 +2.5 59,500
16/12/06 1,254 1,263 1,233 1,243 -3 -0.2 55,000

日経平均