4956 コニシ 東証1 15:00
1,320円
前日比
+2 (+0.15%)
比較される銘柄: カーバイド宇部興積水化
業績: 今期予想
化学
単位 100株
PER PBR 利回り 信用倍率
11.6 0.97 1.67 2.10
決算発表予定日  2017/04/28
年初来高値: 1,391 (17/03/29)
年初来安値: 1,250 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/26 1,325 1,330 1,315 1,320 +2 +0.2 70,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/25 1,310 1,325 1,308 1,318 +8 +0.6 56,500
17/04/24 1,316 1,320 1,308 1,310 +2 +0.2 46,100
17/04/21 1,306 1,310 1,295 1,308 +16 +1.2 24,000
17/04/20 1,286 1,295 1,281 1,292 +6 +0.5 35,000
17/04/19 1,285 1,296 1,284 1,286 +1 +0.1 37,600
17/04/18 1,279 1,300 1,279 1,285 +6 +0.5 30,900
17/04/17 1,255 1,281 1,250 1,279 +9 +0.7 38,100
17/04/14 1,285 1,285 1,267 1,270 -25 -1.9 29,000
17/04/13 1,290 1,298 1,281 1,295 -8 -0.6 36,500
17/04/12 1,310 1,311 1,297 1,303 -14 -1.1 33,200
17/04/11 1,318 1,325 1,316 1,317 -15 -1.1 38,700
17/04/10 1,327 1,336 1,314 1,332 +14 +1.1 47,000
17/04/07 1,318 1,330 1,313 1,318 -3 -0.2 30,000
17/04/06 1,340 1,341 1,297 1,321 -23 -1.7 93,300
17/04/05 1,345 1,350 1,333 1,344 -2 -0.1 46,200
17/04/04 1,344 1,351 1,325 1,346 +2 +0.1 72,700
17/04/03 1,343 1,356 1,335 1,344 +5 +0.4 49,500
17/03/31 1,369 1,369 1,339 1,339 -24 -1.8 53,400
17/03/30 1,377 1,381 1,361 1,363 -25 -1.8 29,600
17/03/29 1,391 1,391 1,371 1,388 -2 -0.1 39,700
17/03/28 1,375 1,390 1,369 1,390 +26 +1.9 59,600
17/03/27 1,362 1,377 1,350 1,364 0 0.0 71,000
17/03/24 1,346 1,374 1,346 1,364 +18 +1.3 65,400
17/03/23 1,350 1,351 1,336 1,346 -3 -0.2 26,700
17/03/22 1,343 1,364 1,342 1,349 -12 -0.9 59,600
17/03/21 1,349 1,370 1,347 1,361 +1 +0.1 40,900
17/03/17 1,341 1,360 1,332 1,360 +16 +1.2 66,000
17/03/16 1,331 1,344 1,326 1,344 0 0.0 42,600
17/03/15 1,327 1,348 1,317 1,344 +10 +0.7 49,600

日経平均