4956 コニシ 東証1 15:00
1,756円
前日比
-22 (-1.24%)
比較される銘柄: カーバイド宇部興積水化
業績: 今期予想
化学
単位 100株
PER PBR 利回り 信用倍率
14.1 1.22 1.37 0.83
年初来高値: 1,837 (17/08/07)
年初来安値: 1,250 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/16 1,770 1,783 1,746 1,756 -22 -1.2 49,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/15 1,781 1,791 1,767 1,778 +19 +1.1 35,000
17/08/14 1,757 1,765 1,737 1,759 -21 -1.2 40,800
17/08/10 1,773 1,790 1,771 1,780 +8 +0.5 32,600
17/08/09 1,791 1,795 1,761 1,772 -30 -1.7 51,500
17/08/08 1,827 1,833 1,787 1,802 -25 -1.4 46,600
17/08/07 1,815 1,837 1,805 1,827 +21 +1.2 37,600
17/08/04 1,793 1,816 1,782 1,806 +16 +0.9 39,700
17/08/03 1,785 1,790 1,767 1,790 +1 +0.1 46,400
17/08/02 1,783 1,796 1,763 1,789 +3 +0.2 39,900
17/08/01 1,687 1,794 1,687 1,786 +100 +5.9 127,500
17/07/31 1,679 1,697 1,671 1,686 -5 -0.3 40,500
17/07/28 1,698 1,708 1,677 1,691 -7 -0.4 46,100
17/07/27 1,698 1,711 1,690 1,698 +7 +0.4 39,000
17/07/26 1,709 1,709 1,682 1,691 -8 -0.5 45,100
17/07/25 1,714 1,732 1,691 1,699 -10 -0.6 55,700
17/07/24 1,707 1,709 1,680 1,709 +2 +0.1 61,000
17/07/21 1,695 1,709 1,692 1,707 +16 +0.9 47,200
17/07/20 1,662 1,691 1,662 1,691 +33 +2.0 42,000
17/07/19 1,650 1,663 1,644 1,658 +17 +1.0 45,400
17/07/18 1,630 1,644 1,625 1,641 +14 +0.9 45,400
17/07/14 1,607 1,635 1,607 1,627 +21 +1.3 35,000
17/07/13 1,605 1,612 1,601 1,606 +1 +0.1 49,000
17/07/12 1,610 1,612 1,600 1,605 -12 -0.7 53,400
17/07/11 1,601 1,621 1,601 1,617 +13 +0.8 89,000
17/07/10 1,609 1,613 1,602 1,604 +1 +0.1 46,100
17/07/07 1,601 1,633 1,601 1,603 -6 -0.4 64,100
17/07/06 1,607 1,623 1,600 1,609 -3 -0.2 70,600
17/07/05 1,614 1,622 1,602 1,612 -1 -0.1 64,800
17/07/04 1,622 1,628 1,604 1,613 +3 +0.2 46,700

日経平均