4956 コニシ 東証1 09:17
1,637円
前日比
+19 (+1.17%)
比較される銘柄: カーバイド宇部興積水化
業績: 今期予想
化学
単位 100株
PER PBR 利回り 信用倍率
13.1 1.16 1.47 0.35
年初来高値: 1,638 (17/06/26)
年初来安値: 1,250 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/27 1,640 1,647 1,631 1,637 +19 +1.2 8,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/26 1,616 1,638 1,616 1,618 +16 +1.0 51,500
17/06/23 1,615 1,626 1,592 1,602 -13 -0.8 116,500
17/06/22 1,602 1,628 1,602 1,615 +24 +1.5 70,100
17/06/21 1,605 1,617 1,591 1,591 -17 -1.1 45,700
17/06/20 1,599 1,610 1,593 1,608 +14 +0.9 56,700
17/06/19 1,578 1,615 1,577 1,594 +16 +1.0 75,600
17/06/16 1,580 1,590 1,564 1,578 +33 +2.1 122,200
17/06/15 1,583 1,586 1,543 1,545 -19 -1.2 55,100
17/06/14 1,580 1,607 1,564 1,564 0 0.0 142,900
17/06/13 1,558 1,579 1,553 1,564 +7 +0.4 42,500
17/06/12 1,560 1,575 1,553 1,557 +4 +0.3 53,000
17/06/09 1,556 1,575 1,544 1,553 0 0.0 108,400
17/06/08 1,566 1,567 1,545 1,553 -14 -0.9 82,100
17/06/07 1,564 1,585 1,560 1,567 +6 +0.4 139,400
17/06/06 1,576 1,576 1,544 1,561 -15 -1.0 79,400
17/06/05 1,565 1,586 1,553 1,576 +5 +0.3 95,400
17/06/02 1,549 1,607 1,540 1,571 +31 +2.0 136,500
17/06/01 1,534 1,546 1,530 1,540 +8 +0.5 52,200
17/05/31 1,534 1,545 1,520 1,532 -6 -0.4 94,400
17/05/30 1,536 1,544 1,511 1,538 +8 +0.5 67,500
17/05/29 1,560 1,566 1,516 1,530 +3 +0.2 78,700
17/05/26 1,501 1,557 1,494 1,527 +27 +1.8 127,800
17/05/25 1,497 1,527 1,497 1,500 +3 +0.2 112,800
17/05/24 1,507 1,514 1,488 1,497 +20 +1.4 66,600
17/05/23 1,470 1,489 1,467 1,477 -8 -0.5 44,600
17/05/22 1,490 1,498 1,481 1,485 -5 -0.3 36,700
17/05/19 1,504 1,510 1,485 1,490 -12 -0.8 70,300
17/05/18 1,497 1,529 1,494 1,502 -21 -1.4 134,300
17/05/17 1,498 1,547 1,493 1,523 +28 +1.9 161,500

日経平均