4956 コニシ 東証1 15:00
1,276円
前日比
+3 (+0.24%)
比較される銘柄: カーバイド積水化藤森工業
業績: 今期予想
化学
単位 100株
PER PBR 利回り 信用倍率
11.2 0.97 1.72 4.70
年初来高値: 1,465 (16/03/30)
年初来安値: 1,059 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/09 1,273 1,282 1,265 1,276 +3 +0.2 84,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/08 1,292 1,293 1,254 1,273 -1 -0.1 59,300
16/12/07 1,247 1,277 1,247 1,274 +31 +2.5 59,500
16/12/06 1,254 1,263 1,233 1,243 -3 -0.2 55,000
16/12/05 1,220 1,251 1,217 1,246 +45 +3.7 91,600
16/12/02 1,277 1,278 1,201 1,201 -79 -6.2 42,100
16/12/01 1,287 1,300 1,276 1,280 +3 +0.2 43,300
16/11/30 1,290 1,290 1,265 1,277 -14 -1.1 53,000
16/11/29 1,292 1,293 1,281 1,291 -1 -0.1 41,800
16/11/28 1,288 1,293 1,282 1,292 +10 +0.8 68,700
16/11/25 1,269 1,291 1,269 1,282 +14 +1.1 60,600
16/11/24 1,270 1,270 1,253 1,268 +15 +1.2 34,900
16/11/22 1,249 1,254 1,242 1,253 +7 +0.6 28,800
16/11/21 1,234 1,257 1,234 1,246 +20 +1.6 36,900
16/11/18 1,230 1,230 1,219 1,226 +4 +0.3 31,400
16/11/17 1,217 1,230 1,206 1,222 -1 -0.1 56,200
16/11/16 1,212 1,223 1,202 1,223 +16 +1.3 48,700
16/11/15 1,215 1,220 1,194 1,207 -18 -1.5 72,000
16/11/14 1,225 1,234 1,210 1,225 +13 +1.1 35,300
16/11/11 1,248 1,257 1,207 1,212 -23 -1.9 75,500
16/11/10 1,237 1,253 1,224 1,235 +53 +4.5 46,700
16/11/09 1,236 1,238 1,171 1,182 -39 -3.2 67,200
16/11/08 1,233 1,239 1,216 1,221 -12 -1.0 20,700
16/11/07 1,246 1,251 1,227 1,233 +7 +0.6 73,100
16/11/04 1,225 1,232 1,210 1,226 +1 +0.1 58,000
16/11/02 1,243 1,246 1,224 1,225 -24 -1.9 73,900
16/11/01 1,250 1,257 1,229 1,249 0 0.0 81,700
16/10/31 1,317 1,318 1,246 1,249 -53 -4.1 62,900
16/10/28 1,298 1,307 1,272 1,302 +6 +0.5 90,700
16/10/27 1,310 1,314 1,288 1,296 -14 -1.1 34,700

日経平均