4956 コニシ 東証1 15:00
1,497円
前日比
+20 (+1.35%)
比較される銘柄: カーバイド宇部興積水化
業績: 今期予想
化学
単位 100株
PER PBR 利回り 信用倍率
12.0 1.06 1.60 0.53
年初来高値: 1,547 (17/05/17)
年初来安値: 1,250 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/24 1,507 1,514 1,488 1,497 +20 +1.4 66,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/23 1,470 1,489 1,467 1,477 -8 -0.5 44,600
17/05/22 1,490 1,498 1,481 1,485 -5 -0.3 36,700
17/05/19 1,504 1,510 1,485 1,490 -12 -0.8 70,300
17/05/18 1,497 1,529 1,494 1,502 -21 -1.4 134,300
17/05/17 1,498 1,547 1,493 1,523 +28 +1.9 161,500
17/05/16 1,462 1,496 1,459 1,495 +34 +2.3 79,200
17/05/15 1,458 1,470 1,456 1,461 -10 -0.7 58,900
17/05/12 1,471 1,474 1,455 1,471 -15 -1.0 64,600
17/05/11 1,448 1,500 1,447 1,486 +49 +3.4 107,800
17/05/10 1,441 1,445 1,430 1,437 +7 +0.5 49,700
17/05/09 1,433 1,435 1,418 1,430 -3 -0.2 55,100
17/05/08 1,423 1,476 1,413 1,433 +40 +2.9 181,100
17/05/02 1,400 1,417 1,391 1,393 -23 -1.6 150,300
17/05/01 1,424 1,427 1,397 1,416 -7 -0.5 169,000
17/04/28 1,334 1,435 1,328 1,423 +98 +7.4 160,000
17/04/27 1,320 1,339 1,314 1,325 +5 +0.4 66,800
17/04/26 1,325 1,330 1,315 1,320 +2 +0.2 70,700
17/04/25 1,310 1,325 1,308 1,318 +8 +0.6 56,500
17/04/24 1,316 1,320 1,308 1,310 +2 +0.2 46,100
17/04/21 1,306 1,310 1,295 1,308 +16 +1.2 24,000
17/04/20 1,286 1,295 1,281 1,292 +6 +0.5 35,000
17/04/19 1,285 1,296 1,284 1,286 +1 +0.1 37,600
17/04/18 1,279 1,300 1,279 1,285 +6 +0.5 30,900
17/04/17 1,255 1,281 1,250 1,279 +9 +0.7 38,100
17/04/14 1,285 1,285 1,267 1,270 -25 -1.9 29,000
17/04/13 1,290 1,298 1,281 1,295 -8 -0.6 36,500
17/04/12 1,310 1,311 1,297 1,303 -14 -1.1 33,200
17/04/11 1,318 1,325 1,316 1,317 -15 -1.1 38,700
17/04/10 1,327 1,336 1,314 1,332 +14 +1.1 47,000

日経平均