4956 コニシ 東証1 15:00
1,364円
前日比
+18 (+1.34%)
比較される銘柄: カーバイド宇部興積水化
業績: 今期予想
化学
単位 100株
PER PBR 利回り 信用倍率
12.0 1.00 1.61 3.60
昨年来高値: 1,465 (16/03/30)
昨年来安値: 1,059 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/24 1,346 1,374 1,346 1,364 +18 +1.3 65,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/23 1,350 1,351 1,336 1,346 -3 -0.2 26,700
17/03/22 1,343 1,364 1,342 1,349 -12 -0.9 59,600
17/03/21 1,349 1,370 1,347 1,361 +1 +0.1 40,900
17/03/17 1,341 1,360 1,332 1,360 +16 +1.2 66,000
17/03/16 1,331 1,344 1,326 1,344 0 0.0 42,600
17/03/15 1,327 1,348 1,317 1,344 +10 +0.7 49,600
17/03/14 1,347 1,347 1,325 1,334 -9 -0.7 41,300
17/03/13 1,345 1,349 1,330 1,343 -7 -0.5 58,700
17/03/10 1,362 1,366 1,325 1,350 +7 +0.5 113,100
17/03/09 1,375 1,375 1,296 1,343 -27 -2.0 85,700
17/03/08 1,364 1,374 1,352 1,370 +6 +0.4 47,800
17/03/07 1,349 1,369 1,349 1,364 +13 +1.0 19,900
17/03/06 1,342 1,356 1,342 1,351 +8 +0.6 36,800
17/03/03 1,347 1,355 1,330 1,343 -12 -0.9 44,700
17/03/02 1,355 1,357 1,336 1,355 +9 +0.7 56,600
17/03/01 1,328 1,350 1,319 1,346 +19 +1.4 34,800
17/02/28 1,316 1,340 1,313 1,327 +15 +1.1 44,400
17/02/27 1,331 1,331 1,307 1,312 -26 -1.9 33,100
17/02/24 1,342 1,345 1,328 1,338 -4 -0.3 19,000
17/02/23 1,359 1,362 1,334 1,342 -10 -0.7 22,700
17/02/22 1,349 1,356 1,336 1,352 +1 +0.1 30,100
17/02/21 1,356 1,362 1,341 1,351 -9 -0.7 12,900
17/02/20 1,333 1,363 1,322 1,360 +28 +2.1 37,700
17/02/17 1,347 1,347 1,326 1,332 -24 -1.8 30,400
17/02/16 1,362 1,362 1,344 1,356 -6 -0.4 25,300
17/02/15 1,372 1,373 1,354 1,362 +8 +0.6 32,200
17/02/14 1,346 1,374 1,346 1,354 +16 +1.2 55,100
17/02/13 1,334 1,343 1,300 1,338 +9 +0.7 42,000
17/02/10 1,319 1,330 1,308 1,329 +28 +2.2 42,600

日経平均