52週高値 | 1,658 | 52週安値 | 985 | ||
---|---|---|---|---|---|
年初来高値 | 1,658 | 年初来安値 | 1,297 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,279 | 1,345 | 1,260 | 1,341 | +2 | +0.1 | 279,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,057 | 1,090 | 1,057 | 1,087 | +35 | +3.3 | 96,000 | |
1,049 | 1,073 | 1,049 | 1,052 | -7 | -0.7 | 65,400 | |
1,060 | 1,062 | 1,042 | 1,059 | 0 | 0.0 | 53,600 | |
1,037 | 1,059 | 1,030 | 1,059 | +43 | +4.2 | 135,800 | |
990 | 1,016 | 985 | 1,016 | +46 | +4.7 | 149,200 | |
961 | 976 | 961 | 970 | +3 | +0.3 | 78,000 | |
979 | 980 | 958 | 967 | -23 | -2.3 | 97,200 | |
986 | 999 | 985 | 990 | +6 | +0.6 | 53,800 | |
987 | 990 | 976 | 984 | +11 | +1.1 | 32,800 | |
965 | 978 | 957 | 973 | +8 | +0.8 | 27,800 | |
962 | 971 | 955 | 965 | +3 | +0.3 | 48,200 | |
964 | 964 | 946 | 962 | -2 | -0.2 | 61,800 | |
947 | 969 | 947 | 964 | +27 | +2.9 | 61,400 | |
948 | 948 | 924 | 937 | -14 | -1.5 | 53,800 | |
936 | 953 | 936 | 951 | +15 | +1.6 | 49,600 | |
933 | 942 | 931 | 936 | +2 | +0.2 | 39,200 | |
908 | 939 | 908 | 934 | +18 | +2.0 | 50,200 | |
926 | 926 | 910 | 916 | +2 | +0.2 | 57,000 | |
923 | 923 | 907 | 914 | -5 | -0.5 | 42,800 | |
904 | 924 | 904 | 919 | +15 | +1.7 | 58,200 | |
919 | 923 | 904 | 904 | -27 | -2.9 | 75,600 | |
946 | 946 | 931 | 931 | -28 | -2.9 | 56,600 | |
962 | 975 | 946 | 959 | -16 | -1.6 | 144,400 | |
978 | 978 | 962 | 975 | +18 | +1.9 | 53,000 | |
952 | 961 | 947 | 957 | +16 | +1.7 | 65,000 | |
957 | 957 | 928 | 941 | -18 | -1.9 | 63,600 | |
926 | 965 | 915 | 959 | +44 | +4.8 | 126,000 | |
930 | 932 | 910 | 915 | -9 | -1.0 | 31,400 | |
925 | 929 | 916 | 924 | +16 | +1.8 | 44,000 | |
907 | 913 | 900 | 908 | +1 | +0.1 | 46,400 |