52週高値 | 1,658 | 52週安値 | 955 | ||
---|---|---|---|---|---|
年初来高値 | 1,658 | 年初来安値 | 1,297 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,396 | 1,401 | 1,394 | 1,399 | +3 | +0.2 | 5,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
928 | 935 | 892 | 907 | -47 | -4.9 | 65,200 | |
957 | 957 | 942 | 954 | -10 | -1.0 | 44,400 | |
990 | 991 | 963 | 964 | -32 | -3.2 | 110,000 | |
984 | 997 | 984 | 996 | +22 | +2.3 | 85,400 | |
961 | 976 | 956 | 974 | +9 | +0.9 | 160,000 | |
970 | 975 | 961 | 965 | -4 | -0.4 | 152,400 | |
985 | 986 | 959 | 969 | +4 | +0.4 | 126,200 | |
948 | 972 | 942 | 965 | +25 | +2.7 | 119,200 | |
939 | 953 | 935 | 940 | +1 | +0.1 | 82,000 | |
929 | 949 | 929 | 939 | +10 | +1.1 | 55,200 | |
931 | 942 | 924 | 929 | +4 | +0.4 | 132,000 | |
904 | 926 | 904 | 925 | +21 | +2.3 | 29,400 | |
895 | 909 | 895 | 904 | +15 | +1.7 | 28,000 | |
892 | 904 | 885 | 889 | -18 | -2.0 | 40,800 | |
901 | 913 | 899 | 907 | +19 | +2.1 | 31,200 | |
898 | 899 | 881 | 888 | -4 | -0.4 | 37,600 | |
897 | 901 | 891 | 892 | -15 | -1.7 | 19,600 | |
903 | 911 | 899 | 907 | +10 | +1.1 | 33,800 | |
905 | 908 | 894 | 897 | -5 | -0.6 | 25,400 | |
894 | 903 | 894 | 902 | +21 | +2.4 | 26,200 | |
896 | 899 | 880 | 881 | -14 | -1.6 | 21,800 | |
874 | 900 | 869 | 895 | +1 | +0.1 | 23,200 | |
875 | 896 | 875 | 894 | +10 | +1.1 | 24,200 | |
874 | 887 | 874 | 884 | +11 | +1.3 | 21,200 | |
894 | 894 | 870 | 873 | -16 | -1.8 | 42,200 | |
879 | 889 | 875 | 889 | +19 | +2.2 | 38,000 | |
884 | 887 | 869 | 870 | -26 | -2.9 | 59,600 | |
908 | 908 | 894 | 896 | -7 | -0.8 | 34,800 | |
920 | 922 | 898 | 903 | -14 | -1.5 | 54,600 | |
910 | 927 | 905 | 917 | - | - | 70,000 |