52週高値 | 1,658 | 52週安値 | 957 | ||
---|---|---|---|---|---|
年初来高値 | 1,658 | 年初来安値 | 1,297 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,400 | 1,415 | 1,356 | 1,376 | -51 | -3.6 | 111,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,103 | 1,107 | 1,095 | 1,099 | -1 | -0.1 | 68,400 | |
1,099 | 1,110 | 1,093 | 1,100 | +1 | +0.1 | 90,400 | |
1,098 | 1,104 | 1,090 | 1,099 | +14 | +1.3 | 72,600 | |
1,085 | 1,090 | 1,076 | 1,085 | +1 | +0.1 | 94,200 | |
1,097 | 1,100 | 1,079 | 1,084 | -13 | -1.2 | 59,600 | |
1,102 | 1,104 | 1,089 | 1,097 | +15 | +1.4 | 65,200 | |
1,067 | 1,087 | 1,067 | 1,082 | +20 | +1.9 | 74,200 | |
1,072 | 1,072 | 1,045 | 1,062 | 0 | 0.0 | 89,800 | |
1,072 | 1,074 | 1,057 | 1,062 | -2 | -0.2 | 57,600 | |
1,089 | 1,089 | 1,061 | 1,064 | -21 | -1.9 | 66,800 | |
1,103 | 1,110 | 1,084 | 1,085 | -18 | -1.6 | 63,000 | |
1,097 | 1,113 | 1,095 | 1,103 | +18 | +1.7 | 132,000 | |
1,078 | 1,098 | 1,069 | 1,085 | -6 | -0.5 | 121,800 | |
1,101 | 1,107 | 1,089 | 1,091 | -19 | -1.7 | 81,800 | |
1,121 | 1,122 | 1,106 | 1,110 | -14 | -1.2 | 82,800 | |
1,144 | 1,144 | 1,123 | 1,124 | -29 | -2.5 | 87,200 | |
1,143 | 1,169 | 1,143 | 1,153 | +10 | +0.9 | 80,800 | |
1,151 | 1,162 | 1,138 | 1,143 | -18 | -1.6 | 81,400 | |
1,165 | 1,179 | 1,154 | 1,161 | -3 | -0.3 | 81,000 | |
1,151 | 1,165 | 1,144 | 1,164 | +14 | +1.2 | 158,600 | |
1,144 | 1,155 | 1,144 | 1,150 | 0 | 0.0 | 87,000 | |
1,165 | 1,166 | 1,136 | 1,150 | -16 | -1.4 | 90,400 | |
1,197 | 1,197 | 1,149 | 1,166 | -20 | -1.7 | 243,200 | |
1,187 | 1,198 | 1,179 | 1,186 | -16 | -1.3 | 231,800 | |
1,189 | 1,249 | 1,185 | 1,202 | +113 | +10.4 | 889,000 | |
1,090 | 1,093 | 1,075 | 1,089 | -13 | -1.2 | 71,400 | |
1,108 | 1,113 | 1,094 | 1,102 | +10 | +0.9 | 70,800 | |
1,108 | 1,114 | 1,089 | 1,092 | -21 | -1.9 | 173,400 | |
1,110 | 1,123 | 1,103 | 1,113 | -3 | -0.3 | 44,000 | |
1,123 | 1,140 | 1,111 | 1,116 | +6 | +0.5 | 78,800 |