52週高値 | 1,658 | 52週安値 | 1,013 | ||
---|---|---|---|---|---|
年初来高値 | 1,658 | 年初来安値 | 1,260 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,340 | 1,367 | 1,334 | 1,346 | +3 | +0.2 | 158,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
625 | 646 | 585 | 638 | +14 | +2.2 | 2,130,200 | |
624 | 659 | 616 | 624 | -5 | -0.8 | 2,058,400 | |
568 | 651 | 561 | 629 | +60 | +10.5 | 1,714,000 | |
640 | 645 | 556 | 569 | -103 | -15.3 | 1,693,800 | |
664 | 685 | 634 | 672 | +14 | +2.1 | 1,496,400 | |
697 | 727 | 615 | 658 | -50 | -7.1 | 2,816,200 | |
674 | 724 | 661 | 708 | +20 | +2.9 | 1,876,200 | |
702 | 732 | 640 | 688 | -14 | -2.0 | 2,623,000 | |
655 | 732 | 625 | 702 | +43 | +6.5 | 3,019,400 | |
640 | 692 | 529 | 659 | +56 | +9.3 | 2,939,600 | |
679 | 682 | 554 | 603 | -76 | -11.2 | 1,935,200 | |
661 | 684 | 610 | 679 | +18 | +2.7 | 2,677,600 | |
570 | 682 | 568 | 661 | +104 | +18.7 | 2,267,600 | |
522 | 601 | 512 | 557 | +42 | +8.2 | 1,422,000 | |
544 | 547 | 491 | 515 | -31 | -5.7 | 1,477,600 | |
577 | 616 | 504 | 546 | -43 | -7.3 | 1,973,200 | |
579 | 595 | 531 | 589 | +10 | +1.7 | 2,050,400 | |
606 | 617 | 573 | 579 | -37 | -6.0 | 2,664,000 | |
518 | 617 | 518 | 616 | +90 | +17.1 | 2,191,600 | |
499 | 540 | 490 | 526 | +19 | +3.7 | 1,942,000 | |
500 | 523 | 488 | 507 | +4 | +0.8 | 2,444,000 | |
507 | 517 | 482 | 503 | -4 | -0.8 | 2,157,200 | |
482 | 507 | 467 | 507 | +29 | +6.1 | 2,665,200 | |
470 | 489 | 446 | 478 | +8 | +1.7 | 3,986,800 | |
492 | 492 | 448 | 470 | -12 | -2.5 | 4,350,400 | |
494 | 508 | 455 | 482 | -8 | -1.6 | 4,647,600 | |
515 | 526 | 489 | 490 | -24 | -4.7 | 5,042,800 | |
545 | 550 | 493 | 514 | -45 | -8.1 | 5,545,600 | |
535 | 570 | 533 | 559 | +21 | +3.9 | 4,165,600 | |
486 | 549 | 482 | 538 | +52 | +10.7 | 4,434,000 |