52週高値 | 1,658 | 52週安値 | 1,013 | ||
---|---|---|---|---|---|
年初来高値 | 1,658 | 年初来安値 | 1,260 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,340 | 1,367 | 1,334 | 1,346 | +3 | +0.2 | 158,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
880 | 903 | 793 | 799 | -83 | -9.4 | 1,040,200 | |
886 | 920 | 829 | 882 | -13 | -1.5 | 1,908,000 | |
839 | 955 | 830 | 895 | +56 | +6.7 | 2,369,600 | |
822 | 874 | 805 | 839 | +29 | +3.6 | 1,596,400 | |
807 | 837 | 766 | 810 | +3 | +0.4 | 1,525,400 | |
771 | 826 | 747 | 807 | +42 | +5.5 | 2,364,200 | |
801 | 821 | 752 | 765 | -72 | -8.6 | 1,337,000 | |
907 | 914 | 820 | 837 | -60 | -6.7 | 1,107,600 | |
821 | 949 | 816 | 897 | +76 | +9.3 | 2,600,600 | |
783 | 847 | 769 | 821 | +30 | +3.8 | 1,197,600 | |
831 | 837 | 757 | 791 | -45 | -5.4 | 1,439,400 | |
796 | 877 | 785 | 836 | +40 | +5.0 | 1,562,400 | |
764 | 842 | 740 | 796 | +37 | +4.9 | 1,618,200 | |
770 | 805 | 728 | 759 | -11 | -1.4 | 1,412,200 | |
733 | 807 | 711 | 770 | +27 | +3.6 | 1,778,200 | |
705 | 762 | 689 | 743 | +18 | +2.5 | 1,179,800 | |
751 | 772 | 696 | 725 | -28 | -3.7 | 1,508,000 | |
750 | 779 | 696 | 753 | -10 | -1.3 | 1,734,800 | |
702 | 774 | 700 | 763 | +57 | +8.1 | 1,642,000 | |
695 | 743 | 631 | 706 | -10 | -1.4 | 1,767,600 | |
674 | 750 | 542 | 716 | +45 | +6.7 | 4,403,600 | |
755 | 821 | 666 | 671 | -104 | -13.4 | 1,309,800 | |
750 | 803 | 743 | 775 | 0 | 0.0 | 1,470,400 | |
747 | 789 | 723 | 775 | +33 | +4.4 | 1,159,000 | |
765 | 782 | 725 | 742 | -28 | -3.6 | 1,478,000 | |
742 | 787 | 710 | 770 | +34 | +4.6 | 2,049,800 | |
720 | 778 | 707 | 736 | +12 | +1.7 | 1,549,000 | |
799 | 799 | 668 | 724 | -55 | -7.1 | 1,844,400 | |
808 | 816 | 750 | 779 | -21 | -2.6 | 1,596,600 | |
761 | 809 | 735 | 800 | +15 | +1.9 | 1,959,400 |