52週高値 | 1,658 | 52週安値 | 1,013 | ||
---|---|---|---|---|---|
年初来高値 | 1,658 | 年初来安値 | 1,260 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,340 | 1,367 | 1,334 | 1,346 | +3 | +0.2 | 158,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
200 | 222 | 187 | 208 | +19 | +10.1 | 931,200 | |
186 | 197 | 181 | 189 | +6 | +3.3 | 662,800 | |
192 | 210 | 176 | 183 | -9 | -4.7 | 1,179,200 | |
187 | 200 | 180 | 192 | 0 | 0.0 | 697,200 | |
237 | 237 | 185 | 192 | -22 | -10.3 | 1,372,400 | |
200 | 215 | 185 | 214 | +17 | +8.6 | 2,190,400 | |
175 | 207 | 170 | 197 | +21 | +11.9 | 1,200,000 | |
226 | 227 | 155 | 176 | -49 | -21.8 | 2,035,200 | |
247 | 250 | 216 | 225 | -19 | -7.8 | 1,242,400 | |
248 | 253 | 224 | 244 | -4 | -1.6 | 946,800 | |
243 | 255 | 234 | 248 | +3 | +1.2 | 988,400 | |
234 | 262 | 231 | 245 | +9 | +3.8 | 1,038,000 | |
234 | 275 | 220 | 236 | -5 | -2.1 | 1,133,200 | |
227 | 250 | 227 | 241 | +11 | +4.8 | 869,600 | |
222 | 242 | 195 | 230 | -4 | -1.7 | 1,086,400 | |
230 | 255 | 210 | 234 | +7 | +3.1 | 924,400 | |
248 | 248 | 205 | 227 | -21 | -8.5 | 1,034,800 | |
254 | 258 | 235 | 248 | +2 | +0.8 | 1,720,800 | |
291 | 292 | 235 | 246 | -45 | -15.5 | 1,429,600 | |
307 | 310 | 275 | 291 | -15 | -4.9 | 1,308,000 | |
306 | 308 | 275 | 306 | +1 | +0.3 | 832,400 | |
312 | 312 | 257 | 305 | -10 | -3.2 | 1,280,000 | |
324 | 324 | 295 | 315 | -9 | -2.8 | 1,498,000 | |
301 | 329 | 298 | 324 | +22 | +7.3 | 2,271,200 | |
294 | 309 | 287 | 302 | +8 | +2.7 | 2,226,400 | |
285 | 300 | 270 | 294 | +14 | +5.0 | 1,329,600 | |
288 | 296 | 272 | 280 | -11 | -3.8 | 1,067,200 | |
276 | 301 | 272 | 291 | +14 | +5.1 | 2,514,800 | |
267 | 278 | 263 | 277 | +14 | +5.3 | 1,175,600 | |
258 | 266 | 255 | 263 | +6 | +2.3 | 1,306,400 |