37,931.23 | +302.75 | 155.97 | +0.35 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.80% | 0.22% | -0.98% | 0.27% |
52週高値 | 1,638 | 52週安値 | 1,473 | ||
---|---|---|---|---|---|
年初来高値 | 1,603 | 年初来安値 | 1,515 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,530 | 1,533 | 1,525 | 1,530 | -3 | -0.2 | 5,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,540 | 1,544 | 1,532 | 1,544 | -4 | -0.3 | 14,900 | |
1,536 | 1,548 | 1,532 | 1,548 | +14 | +0.9 | 18,000 | |
1,531 | 1,534 | 1,522 | 1,534 | +11 | +0.7 | 27,700 | |
1,524 | 1,530 | 1,523 | 1,523 | -2 | -0.1 | 14,500 | |
1,531 | 1,531 | 1,520 | 1,525 | +7 | +0.5 | 19,700 | |
1,534 | 1,534 | 1,516 | 1,518 | -12 | -0.8 | 24,700 | |
1,520 | 1,530 | 1,515 | 1,530 | +22 | +1.5 | 15,300 | |
1,495 | 1,510 | 1,495 | 1,508 | +13 | +0.9 | 36,900 | |
1,504 | 1,509 | 1,494 | 1,495 | -9 | -0.6 | 43,000 | |
1,510 | 1,520 | 1,504 | 1,504 | -8 | -0.5 | 37,900 | |
1,520 | 1,522 | 1,509 | 1,512 | -11 | -0.7 | 28,600 | |
1,531 | 1,532 | 1,518 | 1,523 | +17 | +1.1 | 23,400 | |
1,509 | 1,520 | 1,505 | 1,506 | +8 | +0.5 | 20,200 | |
1,500 | 1,509 | 1,497 | 1,498 | +4 | +0.3 | 25,100 | |
1,509 | 1,509 | 1,493 | 1,494 | -20 | -1.3 | 43,200 | |
1,532 | 1,533 | 1,513 | 1,514 | -18 | -1.2 | 24,800 | |
1,557 | 1,559 | 1,530 | 1,532 | -3 | -0.2 | 23,900 | |
1,551 | 1,552 | 1,532 | 1,535 | -18 | -1.2 | 21,900 | |
1,566 | 1,575 | 1,551 | 1,553 | -21 | -1.3 | 26,500 | |
1,580 | 1,609 | 1,572 | 1,574 | -10 | -0.6 | 14,100 | |
1,620 | 1,622 | 1,580 | 1,584 | -33 | -2.0 | 21,500 | |
1,620 | 1,622 | 1,601 | 1,617 | -1 | -0.1 | 19,100 | |
1,635 | 1,635 | 1,615 | 1,618 | -18 | -1.1 | 15,400 | |
1,626 | 1,638 | 1,614 | 1,636 | +17 | +1.1 | 34,700 | |
1,604 | 1,626 | 1,602 | 1,619 | +10 | +0.6 | 32,800 | |
1,600 | 1,609 | 1,597 | 1,609 | +13 | +0.8 | 20,600 | |
1,584 | 1,599 | 1,584 | 1,596 | +12 | +0.8 | 12,200 | |
1,585 | 1,585 | 1,567 | 1,584 | +10 | +0.6 | 13,800 | |
1,573 | 1,575 | 1,565 | 1,574 | +1 | +0.1 | 9,800 | |
1,588 | 1,589 | 1,562 | 1,573 | -13 | -0.8 | 16,100 |