37,628.48 | -831.60 | 155.50 | +0.61 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.39% | -0.11% | 0.27% |
52週高値 | 1,638 | 52週安値 | 1,473 | ||
---|---|---|---|---|---|
年初来高値 | 1,603 | 年初来安値 | 1,515 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,549 | 1,566 | 1,515 | 1,533 | -13 | -0.8 | 262,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,560 | 1,603 | 1,535 | 1,546 | -13 | -0.8 | 660,000 | |
1,545 | 1,570 | 1,518 | 1,559 | +14 | +0.9 | 376,900 | |
1,528 | 1,558 | 1,520 | 1,545 | +18 | +1.2 | 390,800 | |
1,519 | 1,536 | 1,487 | 1,527 | +10 | +0.7 | 487,800 | |
1,517 | 1,522 | 1,484 | 1,517 | +3 | +0.2 | 418,900 | |
1,493 | 1,514 | 1,473 | 1,514 | +22 | +1.5 | 483,700 | |
1,533 | 1,554 | 1,490 | 1,492 | -41 | -2.7 | 914,200 | |
1,523 | 1,542 | 1,506 | 1,533 | +10 | +0.7 | 422,800 | |
1,512 | 1,528 | 1,485 | 1,523 | +15 | +1.0 | 488,800 | |
1,500 | 1,548 | 1,494 | 1,508 | +14 | +0.9 | 583,800 | |
1,598 | 1,638 | 1,493 | 1,494 | -94 | -5.9 | 461,600 | |
1,563 | 1,598 | 1,531 | 1,588 | +25 | +1.6 | 301,700 | |
1,556 | 1,603 | 1,521 | 1,563 | +8 | +0.5 | 628,200 | |
1,578 | 1,581 | 1,538 | 1,555 | -15 | -1.0 | 174,100 | |
1,512 | 1,588 | 1,475 | 1,570 | +56 | +3.7 | 259,600 | |
1,538 | 1,544 | 1,493 | 1,514 | -24 | -1.6 | 301,400 | |
1,506 | 1,575 | 1,454 | 1,538 | +38 | +2.5 | 380,300 | |
1,500 | 1,555 | 1,483 | 1,500 | -1 | -0.1 | 391,500 | |
1,542 | 1,559 | 1,501 | 1,501 | -44 | -2.8 | 504,700 | |
1,571 | 1,607 | 1,509 | 1,545 | -17 | -1.1 | 332,600 | |
1,506 | 1,573 | 1,496 | 1,562 | +56 | +3.7 | 330,000 | |
1,460 | 1,538 | 1,419 | 1,506 | +46 | +3.2 | 439,200 | |
1,481 | 1,503 | 1,412 | 1,460 | -46 | -3.1 | 524,900 | |
1,522 | 1,540 | 1,434 | 1,506 | -21 | -1.4 | 535,000 | |
1,560 | 1,561 | 1,491 | 1,527 | -20 | -1.3 | 789,100 | |
1,505 | 1,572 | 1,505 | 1,547 | +42 | +2.8 | 413,200 | |
1,544 | 1,560 | 1,474 | 1,505 | -32 | -2.1 | 495,400 | |
1,513 | 1,574 | 1,470 | 1,537 | 0 | 0.0 | 786,800 | |
1,638 | 1,669 | 1,496 | 1,537 | -79 | -4.9 | 1,570,300 |