37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,638 | 52週安値 | 1,473 | ||
---|---|---|---|---|---|
年初来高値 | 1,603 | 年初来安値 | 1,515 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,530 | 1,541 | 1,525 | 1,539 | +6 | +0.4 | 10,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,512 | 1,512 | 1,494 | 1,496 | -16 | -1.1 | 16,700 | |
1,504 | 1,512 | 1,503 | 1,512 | +15 | +1.0 | 19,000 | |
1,496 | 1,506 | 1,494 | 1,497 | +1 | +0.1 | 16,700 | |
1,495 | 1,505 | 1,495 | 1,496 | -2 | -0.1 | 17,300 | |
1,498 | 1,501 | 1,482 | 1,498 | 0 | 0.0 | 24,800 | |
1,500 | 1,507 | 1,498 | 1,498 | +1 | +0.1 | 20,500 | |
1,497 | 1,504 | 1,494 | 1,497 | 0 | 0.0 | 21,700 | |
1,485 | 1,502 | 1,484 | 1,497 | +6 | +0.4 | 17,100 | |
1,498 | 1,498 | 1,486 | 1,491 | -3 | -0.2 | 14,200 | |
1,491 | 1,500 | 1,491 | 1,494 | +6 | +0.4 | 13,500 | |
1,497 | 1,505 | 1,487 | 1,488 | -5 | -0.3 | 25,800 | |
1,503 | 1,503 | 1,492 | 1,493 | -9 | -0.6 | 26,700 | |
1,505 | 1,505 | 1,496 | 1,502 | +1 | +0.1 | 20,800 | |
1,504 | 1,505 | 1,495 | 1,501 | -3 | -0.2 | 14,800 | |
1,499 | 1,504 | 1,495 | 1,504 | +11 | +0.7 | 23,200 | |
1,491 | 1,499 | 1,491 | 1,493 | +4 | +0.3 | 22,000 | |
1,473 | 1,491 | 1,473 | 1,489 | +16 | +1.1 | 28,700 | |
1,479 | 1,485 | 1,473 | 1,473 | -11 | -0.7 | 55,400 | |
1,496 | 1,496 | 1,483 | 1,484 | -5 | -0.3 | 34,500 | |
1,493 | 1,506 | 1,489 | 1,489 | -3 | -0.2 | 29,500 | |
1,498 | 1,503 | 1,490 | 1,492 | -5 | -0.3 | 33,300 | |
1,501 | 1,505 | 1,490 | 1,497 | -24 | -1.6 | 70,800 | |
1,515 | 1,522 | 1,502 | 1,521 | +6 | +0.4 | 159,200 | |
1,529 | 1,529 | 1,515 | 1,515 | 0 | 0.0 | 74,800 | |
1,510 | 1,519 | 1,506 | 1,515 | +6 | +0.4 | 70,100 | |
1,506 | 1,515 | 1,502 | 1,509 | -3 | -0.2 | 57,700 | |
1,524 | 1,524 | 1,512 | 1,512 | -11 | -0.7 | 51,000 | |
1,537 | 1,537 | 1,523 | 1,523 | -14 | -0.9 | 44,100 | |
1,542 | 1,542 | 1,527 | 1,537 | -1 | -0.1 | 48,300 | |
1,543 | 1,544 | 1,535 | 1,538 | +6 | +0.4 | 37,100 |